创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.30 11.35 11.29 11.35 259.5K
09:35 11.34 11.34 11.31 11.34 155.5K
09:40 11.34 11.36 11.33 11.35 86.3K
09:45 11.34 11.38 11.34 11.38 223.8K
09:50 11.37 11.38 11.35 11.35 121.4K
09:55 11.36 11.36 11.34 11.35 66.5K
10:00 11.34 11.35 11.34 11.34 50.5K
10:05 11.34 11.34 11.31 11.31 159.8K
10:10 11.32 11.34 11.31 11.34 87.7K
10:15 11.34 11.34 11.29 11.30 119.0K
10:20 11.29 11.31 11.28 11.28 92.3K
10:25 11.28 11.28 11.26 11.27 173.5K
10:30 11.26 11.28 11.26 11.27 123.5K
10:35 11.27 11.28 11.24 11.24 236.0K
10:40 11.26 11.27 11.24 11.25 92.2K
10:45 11.25 11.29 11.25 11.28 45.7K
10:50 11.29 11.31 11.29 11.31 170.0K
10:55 11.31 11.32 11.28 11.32 497.0K
11:00 11.31 11.32 11.30 11.32 72.8K
11:05 11.32 11.33 11.32 11.32 24.8K
11:10 11.32 11.33 11.31 11.32 47.0K
11:15 11.32 11.34 11.32 11.33 32.5K
11:20 11.33 11.33 11.32 11.32 15.6K
11:25 11.32 11.33 11.30 11.32 40.1K
13:00 11.32 11.35 11.31 11.31 86.5K
13:05 11.32 11.32 11.31 11.31 33.1K
13:10 11.31 11.32 11.30 11.30 25.2K
13:15 11.31 11.31 11.27 11.28 86.2K
13:20 11.29 11.29 11.28 11.28 21.6K
13:25 11.29 11.30 11.28 11.29 82.3K
13:30 11.29 11.30 11.29 11.29 44.7K
13:35 11.29 11.30 11.27 11.29 133.0K
13:40 11.29 11.30 11.29 11.29 31.0K
13:45 11.29 11.30 11.28 11.29 132.1K
13:50 11.28 11.30 11.28 11.29 28.1K
13:55 11.29 11.30 11.29 11.29 51.3K
14:00 11.30 11.31 11.29 11.31 18.2K
14:05 11.31 11.34 11.31 11.31 123.9K
14:10 11.31 11.31 11.30 11.31 38.4K
14:15 11.31 11.32 11.30 11.30 49.3K
14:20 11.31 11.32 11.30 11.31 24.5K
14:25 11.31 11.31 11.30 11.30 63.5K
14:30 11.31 11.31 11.28 11.29 82.5K
14:35 11.28 11.29 11.27 11.28 79.4K
14:40 11.28 11.29 11.27 11.28 61.5K
14:45 11.28 11.29 11.27 11.28 65.4K
14:50 11.28 11.29 11.27 11.28 126.9K
14:55 11.28 11.29 11.27 11.28 40.8K
15:40 11.28 11.28 11.28 11.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据