创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.42 11.42 11.35 11.37 309.1K
09:35 11.36 11.38 11.34 11.35 241.7K
09:40 11.35 11.39 11.35 11.37 92.3K
09:45 11.37 11.38 11.36 11.38 118.8K
09:50 11.38 11.38 11.35 11.37 167.0K
09:55 11.37 11.38 11.36 11.38 126.8K
10:00 11.37 11.40 11.37 11.39 97.7K
10:05 11.39 11.40 11.39 11.39 33.2K
10:10 11.39 11.39 11.37 11.38 114.5K
10:15 11.38 11.38 11.35 11.35 206.3K
10:20 11.35 11.36 11.33 11.35 91.2K
10:25 11.35 11.36 11.34 11.35 51.5K
10:30 11.35 11.37 11.34 11.35 126.2K
10:35 11.35 11.36 11.35 11.35 26.7K
10:40 11.35 11.36 11.34 11.36 47.1K
10:45 11.35 11.36 11.35 11.35 52.5K
10:50 11.35 11.36 11.33 11.33 120.9K
10:55 11.34 11.35 11.33 11.35 66.9K
11:00 11.34 11.34 11.32 11.33 75.8K
11:05 11.33 11.33 11.29 11.30 292.8K
11:10 11.30 11.33 11.30 11.30 257.5K
11:15 11.30 11.32 11.29 11.30 83.1K
11:20 11.31 11.33 11.30 11.31 41.7K
11:25 11.31 11.32 11.30 11.31 39.0K
13:00 11.30 11.31 11.29 11.30 77.0K
13:05 11.30 11.30 11.29 11.30 69.6K
13:10 11.29 11.30 11.28 11.29 105.4K
13:15 11.28 11.28 11.26 11.27 170.5K
13:20 11.28 11.29 11.25 11.26 89.7K
13:25 11.26 11.29 11.25 11.28 116.0K
13:30 11.28 11.28 11.25 11.27 109.2K
13:35 11.27 11.27 11.26 11.26 84.1K
13:40 11.26 11.28 11.26 11.26 102.0K
13:45 11.26 11.27 11.24 11.25 158.9K
13:50 11.25 11.28 11.24 11.28 77.7K
13:55 11.28 11.28 11.25 11.26 75.2K
14:00 11.24 11.27 11.23 11.26 162.1K
14:05 11.26 11.30 11.26 11.29 77.4K
14:10 11.28 11.32 11.28 11.32 129.3K
14:15 11.31 11.32 11.30 11.30 64.0K
14:20 11.29 11.29 11.27 11.28 122.2K
14:25 11.28 11.28 11.26 11.26 37.2K
14:30 11.27 11.27 11.25 11.25 89.3K
14:35 11.26 11.29 11.26 11.29 327.0K
14:40 11.29 11.32 11.27 11.32 382.8K
14:45 11.31 11.32 11.30 11.30 59.7K
14:50 11.31 11.32 11.30 11.30 142.1K
14:55 11.31 11.31 11.30 11.30 84.1K
15:40 11.30 11.30 11.30 11.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据