| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.33 |
11.20 |
11.28 |
655.1K |
| 09:35 |
11.28 |
11.30 |
11.26 |
11.29 |
330.9K |
| 09:40 |
11.29 |
11.33 |
11.24 |
11.28 |
255.0K |
| 09:45 |
11.27 |
11.30 |
11.26 |
11.29 |
95.0K |
| 09:50 |
11.28 |
11.30 |
11.26 |
11.30 |
135.8K |
| 09:55 |
11.29 |
11.30 |
11.28 |
11.30 |
83.5K |
| 10:00 |
11.30 |
11.30 |
11.27 |
11.28 |
125.0K |
| 10:05 |
11.28 |
11.30 |
11.24 |
11.25 |
224.8K |
| 10:10 |
11.23 |
11.27 |
11.23 |
11.25 |
142.8K |
| 10:15 |
11.26 |
11.29 |
11.26 |
11.28 |
115.2K |
| 10:20 |
11.29 |
11.29 |
11.27 |
11.27 |
93.0K |
| 10:25 |
11.27 |
11.28 |
11.26 |
11.27 |
128.0K |
| 10:30 |
11.26 |
11.29 |
11.26 |
11.27 |
81.6K |
| 10:35 |
11.26 |
11.26 |
11.23 |
11.24 |
176.2K |
| 10:40 |
11.24 |
11.27 |
11.24 |
11.25 |
63.5K |
| 10:45 |
11.25 |
11.25 |
11.22 |
11.23 |
103.6K |
| 10:50 |
11.23 |
11.23 |
11.18 |
11.22 |
243.2K |
| 10:55 |
11.22 |
11.24 |
11.22 |
11.23 |
63.5K |
| 11:00 |
11.24 |
11.28 |
11.24 |
11.28 |
72.5K |
| 11:05 |
11.27 |
11.28 |
11.26 |
11.28 |
139.3K |
| 11:10 |
11.28 |
11.29 |
11.25 |
11.25 |
119.2K |
| 11:15 |
11.25 |
11.27 |
11.23 |
11.25 |
399.2K |
| 11:20 |
11.24 |
11.24 |
11.19 |
11.20 |
136.8K |
| 11:25 |
11.20 |
11.21 |
11.19 |
11.20 |
85.4K |
| 13:00 |
11.20 |
11.25 |
11.19 |
11.20 |
235.5K |
| 13:05 |
11.20 |
11.26 |
11.18 |
11.26 |
70.6K |
| 13:10 |
11.26 |
11.28 |
11.25 |
11.27 |
111.0K |
| 13:15 |
11.27 |
11.27 |
11.23 |
11.25 |
88.6K |
| 13:20 |
11.24 |
11.24 |
11.20 |
11.20 |
113.1K |
| 13:25 |
11.21 |
11.23 |
11.20 |
11.21 |
84.1K |
| 13:30 |
11.21 |
11.21 |
11.17 |
11.18 |
225.8K |
| 13:35 |
11.18 |
11.18 |
11.17 |
11.18 |
120.6K |
| 13:40 |
11.18 |
11.18 |
11.16 |
11.17 |
130.9K |
| 13:45 |
11.17 |
11.19 |
11.15 |
11.16 |
169.2K |
| 13:50 |
11.15 |
11.20 |
11.15 |
11.20 |
47.2K |
| 13:55 |
11.20 |
11.22 |
11.19 |
11.19 |
103.4K |
| 14:00 |
11.19 |
11.19 |
11.16 |
11.17 |
53.1K |
| 14:05 |
11.16 |
11.16 |
11.14 |
11.16 |
153.0K |
| 14:10 |
11.15 |
11.15 |
11.10 |
11.11 |
354.0K |
| 14:15 |
11.11 |
11.11 |
11.09 |
11.10 |
176.6K |
| 14:20 |
11.10 |
11.11 |
11.05 |
11.07 |
357.0K |
| 14:25 |
11.08 |
11.10 |
11.04 |
11.08 |
309.3K |
| 14:30 |
11.07 |
11.07 |
11.00 |
11.01 |
606.0K |
| 14:35 |
11.00 |
11.03 |
10.97 |
11.02 |
522.3K |
| 14:40 |
11.02 |
11.09 |
11.02 |
11.08 |
208.3K |
| 14:45 |
11.08 |
11.12 |
11.05 |
11.12 |
281.6K |
| 14:50 |
11.12 |
11.14 |
11.11 |
11.12 |
188.6K |
| 14:55 |
11.13 |
11.13 |
11.11 |
11.11 |
85.7K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|