| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.48 |
11.39 |
11.39 |
455.6K |
| 09:35 |
11.42 |
11.43 |
11.39 |
11.39 |
153.9K |
| 09:40 |
11.40 |
11.43 |
11.35 |
11.42 |
280.0K |
| 09:45 |
11.41 |
11.42 |
11.35 |
11.38 |
444.6K |
| 09:50 |
11.38 |
11.38 |
11.32 |
11.32 |
415.8K |
| 09:55 |
11.32 |
11.35 |
11.32 |
11.32 |
130.2K |
| 10:00 |
11.32 |
11.34 |
11.29 |
11.30 |
692.6K |
| 10:05 |
11.31 |
11.32 |
11.30 |
11.31 |
276.4K |
| 10:10 |
11.31 |
11.31 |
11.26 |
11.26 |
182.6K |
| 10:15 |
11.27 |
11.29 |
11.27 |
11.27 |
257.9K |
| 10:20 |
11.29 |
11.30 |
11.27 |
11.28 |
90.7K |
| 10:25 |
11.28 |
11.28 |
11.22 |
11.25 |
225.2K |
| 10:30 |
11.24 |
11.26 |
11.18 |
11.19 |
456.5K |
| 10:35 |
11.19 |
11.24 |
11.19 |
11.23 |
127.1K |
| 10:40 |
11.23 |
11.28 |
11.22 |
11.28 |
109.3K |
| 10:45 |
11.29 |
11.31 |
11.29 |
11.31 |
72.5K |
| 10:50 |
11.30 |
11.32 |
11.29 |
11.30 |
93.6K |
| 10:55 |
11.31 |
11.34 |
11.30 |
11.33 |
107.9K |
| 11:00 |
11.33 |
11.36 |
11.33 |
11.35 |
106.8K |
| 11:05 |
11.34 |
11.37 |
11.32 |
11.33 |
83.9K |
| 11:10 |
11.32 |
11.34 |
11.30 |
11.33 |
67.5K |
| 11:15 |
11.33 |
11.34 |
11.30 |
11.32 |
100.6K |
| 11:20 |
11.32 |
11.32 |
11.30 |
11.30 |
49.1K |
| 11:25 |
11.29 |
11.30 |
11.28 |
11.30 |
75.4K |
| 11:30 |
11.30 |
11.30 |
11.30 |
11.30 |
0.5K |
| 13:00 |
11.29 |
11.31 |
11.26 |
11.28 |
132.8K |
| 13:05 |
11.27 |
11.31 |
11.24 |
11.30 |
150.5K |
| 13:10 |
11.29 |
11.30 |
11.27 |
11.30 |
46.1K |
| 13:15 |
11.29 |
11.30 |
11.26 |
11.26 |
107.7K |
| 13:20 |
11.27 |
11.29 |
11.26 |
11.29 |
28.8K |
| 13:25 |
11.29 |
11.30 |
11.26 |
11.29 |
118.9K |
| 13:30 |
11.29 |
11.30 |
11.26 |
11.26 |
58.6K |
| 13:35 |
11.26 |
11.26 |
11.24 |
11.25 |
91.4K |
| 13:40 |
11.25 |
11.28 |
11.24 |
11.27 |
147.3K |
| 13:45 |
11.26 |
11.26 |
11.20 |
11.21 |
346.7K |
| 13:50 |
11.22 |
11.24 |
11.20 |
11.24 |
190.3K |
| 13:55 |
11.24 |
11.25 |
11.21 |
11.25 |
103.9K |
| 14:00 |
11.23 |
11.28 |
11.22 |
11.26 |
102.2K |
| 14:05 |
11.27 |
11.30 |
11.27 |
11.29 |
156.9K |
| 14:10 |
11.28 |
11.30 |
11.27 |
11.30 |
120.6K |
| 14:15 |
11.29 |
11.30 |
11.22 |
11.22 |
167.8K |
| 14:20 |
11.25 |
11.26 |
11.24 |
11.24 |
37.6K |
| 14:25 |
11.23 |
11.25 |
11.23 |
11.24 |
88.0K |
| 14:30 |
11.24 |
11.25 |
11.23 |
11.24 |
85.7K |
| 14:35 |
11.24 |
11.24 |
11.21 |
11.22 |
89.0K |
| 14:40 |
11.21 |
11.23 |
11.18 |
11.19 |
183.0K |
| 14:45 |
11.20 |
11.20 |
11.16 |
11.18 |
276.2K |
| 14:50 |
11.17 |
11.18 |
11.15 |
11.16 |
327.5K |
| 14:55 |
11.17 |
11.20 |
11.16 |
11.20 |
89.8K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|