创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.65 11.66 11.51 11.52 653.4K
09:35 11.52 11.53 11.47 11.48 699.0K
09:40 11.49 11.49 11.43 11.46 584.6K
09:45 11.46 11.50 11.42 11.42 555.2K
09:50 11.42 11.43 11.38 11.40 647.5K
09:55 11.42 11.43 11.39 11.41 440.0K
10:00 11.39 11.40 11.34 11.34 662.0K
10:05 11.35 11.38 11.32 11.36 418.2K
10:10 11.35 11.35 11.32 11.32 356.4K
10:15 11.32 11.37 11.31 11.37 188.7K
10:20 11.37 11.39 11.35 11.38 231.6K
10:25 11.38 11.39 11.34 11.34 211.2K
10:30 11.35 11.36 11.31 11.32 233.6K
10:35 11.32 11.33 11.28 11.29 414.0K
10:40 11.30 11.30 11.26 11.27 206.1K
10:45 11.26 11.30 11.25 11.29 346.7K
10:50 11.28 11.33 11.27 11.30 186.9K
10:55 11.31 11.31 11.25 11.25 596.5K
11:00 11.26 11.29 11.24 11.27 571.5K
11:05 11.27 11.30 11.27 11.27 104.8K
11:10 11.27 11.28 11.26 11.26 131.6K
11:15 11.26 11.26 11.24 11.25 120.5K
11:20 11.26 11.33 11.26 11.32 237.5K
11:25 11.33 11.33 11.30 11.30 72.0K
11:30 11.29 11.29 11.29 11.29 0.3K
13:00 11.30 11.34 11.26 11.34 314.0K
13:05 11.33 11.39 11.33 11.36 319.1K
13:10 11.36 11.36 11.31 11.32 150.5K
13:15 11.32 11.33 11.31 11.33 144.6K
13:20 11.33 11.35 11.32 11.33 143.0K
13:25 11.32 11.39 11.31 11.39 105.5K
13:30 11.38 11.46 11.38 11.45 346.4K
13:35 11.46 11.51 11.45 11.50 371.9K
13:40 11.49 11.52 11.49 11.50 244.9K
13:45 11.50 11.51 11.48 11.48 131.5K
13:50 11.49 11.49 11.46 11.46 121.6K
13:55 11.46 11.48 11.45 11.45 80.0K
14:00 11.44 11.46 11.42 11.42 141.9K
14:05 11.42 11.42 11.40 11.41 75.7K
14:10 11.41 11.42 11.40 11.42 54.4K
14:15 11.41 11.41 11.39 11.40 128.9K
14:20 11.40 11.42 11.40 11.40 76.2K
14:25 11.41 11.41 11.36 11.38 129.2K
14:30 11.38 11.42 11.37 11.40 119.7K
14:35 11.39 11.40 11.36 11.39 114.8K
14:40 11.39 11.39 11.36 11.37 106.7K
14:45 11.38 11.39 11.37 11.39 178.8K
14:50 11.39 11.41 11.38 11.39 171.5K
14:55 11.41 11.41 11.40 11.41 99.3K
15:40 11.42 11.42 11.42 11.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据