| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.63 |
11.81 |
11.63 |
11.78 |
1,114.8K |
| 09:35 |
11.78 |
11.81 |
11.74 |
11.77 |
638.2K |
| 09:40 |
11.77 |
11.80 |
11.72 |
11.78 |
590.0K |
| 09:45 |
11.78 |
11.86 |
11.78 |
11.85 |
626.3K |
| 09:50 |
11.85 |
11.87 |
11.81 |
11.83 |
506.6K |
| 09:55 |
11.83 |
11.83 |
11.74 |
11.77 |
605.0K |
| 10:00 |
11.77 |
11.82 |
11.75 |
11.75 |
348.8K |
| 10:05 |
11.75 |
11.78 |
11.70 |
11.78 |
390.2K |
| 10:10 |
11.77 |
11.78 |
11.73 |
11.74 |
343.6K |
| 10:15 |
11.74 |
11.76 |
11.71 |
11.74 |
469.9K |
| 10:20 |
11.75 |
11.76 |
11.71 |
11.74 |
283.8K |
| 10:25 |
11.74 |
11.79 |
11.74 |
11.78 |
193.3K |
| 10:30 |
11.78 |
11.82 |
11.77 |
11.80 |
160.3K |
| 10:35 |
11.80 |
11.81 |
11.78 |
11.79 |
155.6K |
| 10:40 |
11.78 |
11.80 |
11.77 |
11.79 |
105.5K |
| 10:45 |
11.79 |
11.81 |
11.78 |
11.79 |
259.5K |
| 10:50 |
11.79 |
11.79 |
11.77 |
11.77 |
89.5K |
| 10:55 |
11.77 |
11.77 |
11.75 |
11.76 |
97.7K |
| 11:00 |
11.75 |
11.76 |
11.72 |
11.73 |
286.8K |
| 11:05 |
11.72 |
11.74 |
11.71 |
11.72 |
143.2K |
| 11:10 |
11.71 |
11.75 |
11.70 |
11.71 |
248.7K |
| 11:15 |
11.70 |
11.70 |
11.64 |
11.66 |
318.6K |
| 11:20 |
11.64 |
11.65 |
11.58 |
11.59 |
647.7K |
| 11:25 |
11.59 |
11.63 |
11.58 |
11.63 |
245.0K |
| 11:30 |
11.61 |
11.61 |
11.61 |
11.61 |
1.0K |
| 13:00 |
11.63 |
11.69 |
11.61 |
11.65 |
182.7K |
| 13:05 |
11.65 |
11.67 |
11.63 |
11.65 |
111.4K |
| 13:10 |
11.65 |
11.66 |
11.58 |
11.59 |
324.4K |
| 13:15 |
11.60 |
11.63 |
11.58 |
11.59 |
230.5K |
| 13:20 |
11.58 |
11.59 |
11.50 |
11.52 |
688.0K |
| 13:25 |
11.51 |
11.53 |
11.48 |
11.49 |
520.6K |
| 13:30 |
11.50 |
11.54 |
11.44 |
11.44 |
704.3K |
| 13:35 |
11.44 |
11.49 |
11.44 |
11.48 |
310.3K |
| 13:40 |
11.49 |
11.52 |
11.47 |
11.52 |
280.4K |
| 13:45 |
11.53 |
11.57 |
11.53 |
11.56 |
115.0K |
| 13:50 |
11.56 |
11.57 |
11.52 |
11.56 |
235.6K |
| 13:55 |
11.56 |
11.57 |
11.55 |
11.56 |
96.4K |
| 14:00 |
11.56 |
11.64 |
11.56 |
11.64 |
330.0K |
| 14:05 |
11.64 |
11.67 |
11.63 |
11.65 |
200.0K |
| 14:10 |
11.64 |
11.71 |
11.63 |
11.71 |
313.2K |
| 14:15 |
11.70 |
11.73 |
11.69 |
11.71 |
189.1K |
| 14:20 |
11.71 |
11.72 |
11.68 |
11.68 |
114.3K |
| 14:25 |
11.68 |
11.71 |
11.68 |
11.69 |
152.0K |
| 14:30 |
11.69 |
11.72 |
11.69 |
11.72 |
150.6K |
| 14:35 |
11.72 |
11.73 |
11.71 |
11.72 |
133.9K |
| 14:40 |
11.73 |
11.77 |
11.72 |
11.77 |
251.8K |
| 14:45 |
11.77 |
11.77 |
11.75 |
11.77 |
153.0K |
| 14:50 |
11.76 |
11.78 |
11.75 |
11.78 |
206.8K |
| 14:55 |
11.78 |
11.80 |
11.77 |
11.79 |
155.4K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|