创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.13 12.06 12.08 540.9K
09:35 12.08 12.09 12.01 12.04 510.4K
09:40 12.04 12.05 12.03 12.05 339.9K
09:45 12.04 12.08 12.03 12.03 294.7K
09:50 12.03 12.04 12.02 12.02 315.1K
09:55 12.02 12.03 11.99 12.00 778.2K
10:00 12.00 12.01 11.99 11.99 546.5K
10:05 12.00 12.04 11.99 12.03 310.5K
10:10 12.04 12.08 12.04 12.05 436.6K
10:15 12.04 12.05 12.02 12.03 123.3K
10:20 12.02 12.03 12.01 12.01 231.7K
10:25 12.01 12.01 11.99 11.99 444.4K
10:30 11.98 12.00 11.98 11.98 352.3K
10:35 11.99 11.99 11.97 11.98 338.9K
10:40 11.98 11.98 11.96 11.96 385.2K
10:45 11.96 11.99 11.96 11.98 220.0K
10:50 11.98 12.02 11.98 12.00 142.7K
10:55 12.01 12.02 12.00 12.00 75.4K
11:00 12.00 12.02 11.99 12.01 203.5K
11:05 12.02 12.02 11.99 12.00 106.4K
11:10 12.00 12.00 11.99 12.00 281.0K
11:15 12.00 12.02 12.00 12.01 119.8K
11:20 12.01 12.03 12.01 12.02 317.9K
11:25 12.03 12.04 12.02 12.04 63.7K
11:30 12.04 12.04 12.04 12.04 0.1K
13:00 12.04 12.05 12.04 12.04 156.0K
13:05 12.04 12.06 12.03 12.03 108.9K
13:10 12.03 12.04 12.01 12.02 144.9K
13:15 12.02 12.03 12.01 12.01 181.2K
13:20 12.01 12.02 12.00 12.01 183.8K
13:25 12.01 12.02 11.99 11.99 214.5K
13:30 12.00 12.00 11.96 11.97 435.3K
13:35 11.98 11.98 11.96 11.96 141.0K
13:40 11.97 11.98 11.95 11.95 299.2K
13:45 11.95 11.95 11.92 11.93 746.8K
13:50 11.94 11.95 11.90 11.90 426.2K
13:55 11.91 11.91 11.85 11.87 979.0K
14:00 11.87 11.92 11.86 11.92 776.4K
14:05 11.92 11.94 11.91 11.92 140.4K
14:10 11.92 11.92 11.88 11.90 215.5K
14:15 11.90 11.90 11.87 11.88 178.4K
14:20 11.87 11.88 11.83 11.84 682.8K
14:25 11.84 11.85 11.80 11.80 570.0K
14:30 11.81 11.86 11.77 11.85 604.1K
14:35 11.85 11.85 11.79 11.80 172.2K
14:40 11.79 11.80 11.76 11.76 474.5K
14:45 11.75 11.77 11.72 11.76 845.8K
14:50 11.77 11.77 11.69 11.71 834.0K
14:55 11.70 11.71 11.69 11.70 315.1K
15:40 11.68 11.68 11.68 11.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据