创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.13 12.17 12.04 12.05 754.5K
09:35 12.03 12.05 11.99 12.02 540.6K
09:40 12.02 12.02 11.99 11.99 425.5K
09:45 11.99 12.00 11.95 11.96 550.4K
09:50 11.96 12.02 11.95 11.98 346.5K
09:55 11.97 12.00 11.93 11.95 464.5K
10:00 11.94 11.95 11.87 11.87 979.8K
10:05 11.88 11.93 11.87 11.93 457.9K
10:10 11.93 11.94 11.91 11.94 293.3K
10:15 11.92 11.95 11.90 11.94 311.6K
10:20 11.94 11.95 11.93 11.93 225.3K
10:25 11.94 11.94 11.91 11.93 171.5K
10:30 11.92 11.95 11.91 11.92 162.6K
10:35 11.92 11.93 11.89 11.91 191.3K
10:40 11.91 11.91 11.88 11.89 272.4K
10:45 11.89 11.90 11.83 11.85 708.9K
10:50 11.85 11.91 11.84 11.88 364.4K
10:55 11.88 11.88 11.84 11.85 362.0K
11:00 11.85 11.89 11.85 11.89 216.5K
11:05 11.88 11.88 11.85 11.87 181.4K
11:10 11.87 11.90 11.87 11.89 153.5K
11:15 11.89 11.90 11.88 11.89 132.1K
11:20 11.89 11.90 11.89 11.90 94.5K
11:25 11.90 11.92 11.89 11.89 149.8K
11:30 11.92 11.92 11.92 11.92 1.0K
13:00 11.92 11.92 11.87 11.88 238.8K
13:05 11.87 11.91 11.87 11.87 272.1K
13:10 11.87 11.87 11.85 11.86 304.7K
13:15 11.85 11.85 11.82 11.83 286.3K
13:20 11.83 11.84 11.81 11.81 275.9K
13:25 11.81 11.83 11.77 11.82 515.5K
13:30 11.82 11.86 11.82 11.86 167.6K
13:35 11.87 11.87 11.85 11.86 112.8K
13:40 11.87 11.87 11.83 11.84 112.6K
13:45 11.85 11.88 11.83 11.88 446.4K
13:50 11.88 11.88 11.85 11.85 117.1K
13:55 11.85 11.86 11.82 11.82 120.0K
14:00 11.83 11.91 11.83 11.89 246.5K
14:05 11.89 11.89 11.87 11.87 81.6K
14:10 11.87 11.87 11.85 11.86 174.8K
14:15 11.85 11.86 11.84 11.85 68.5K
14:20 11.84 11.85 11.83 11.83 168.4K
14:25 11.83 11.87 11.83 11.83 94.2K
14:30 11.83 11.86 11.82 11.82 215.4K
14:35 11.81 11.84 11.80 11.82 430.1K
14:40 11.82 11.91 11.81 11.83 506.5K
14:45 11.82 11.82 11.78 11.79 339.5K
14:50 11.78 11.80 11.75 11.76 378.1K
14:55 11.76 11.78 11.76 11.76 187.4K
15:40 11.77 11.77 11.77 11.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据