创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.82 11.66 11.77 1,531.7K
09:35 11.78 11.86 11.77 11.82 1,507.5K
09:40 11.82 11.84 11.73 11.74 749.1K
09:45 11.74 11.80 11.73 11.79 582.9K
09:50 11.77 11.78 11.73 11.74 393.2K
09:55 11.74 11.84 11.74 11.82 587.6K
10:00 11.82 11.83 11.76 11.77 453.5K
10:05 11.77 11.79 11.72 11.75 537.1K
10:10 11.75 11.76 11.71 11.73 419.7K
10:15 11.75 11.79 11.73 11.78 262.0K
10:20 11.78 11.79 11.74 11.77 170.0K
10:25 11.77 11.79 11.76 11.77 164.1K
10:30 11.77 11.82 11.77 11.81 251.8K
10:35 11.81 11.85 11.80 11.84 442.5K
10:40 11.83 11.86 11.82 11.82 390.4K
10:45 11.82 11.86 11.82 11.84 168.7K
10:50 11.85 11.86 11.81 11.82 213.9K
10:55 11.81 11.83 11.80 11.80 99.3K
11:00 11.81 11.84 11.80 11.83 291.9K
11:05 11.83 11.84 11.82 11.82 101.4K
11:10 11.81 11.83 11.81 11.82 86.7K
11:15 11.83 11.89 11.82 11.89 354.3K
11:20 11.88 11.94 11.87 11.91 708.6K
11:25 11.91 11.92 11.89 11.92 439.2K
11:30 11.92 11.92 11.92 11.92 0.4K
13:00 11.92 11.92 11.86 11.89 805.8K
13:05 11.89 11.90 11.87 11.88 253.7K
13:10 11.88 11.90 11.87 11.90 248.8K
13:15 11.90 11.92 11.87 11.92 224.6K
13:20 11.92 11.96 11.91 11.91 541.4K
13:25 11.91 11.91 11.85 11.86 297.4K
13:30 11.87 11.90 11.86 11.89 256.0K
13:35 11.89 11.90 11.88 11.90 145.5K
13:40 11.89 11.89 11.85 11.85 180.2K
13:45 11.85 11.86 11.82 11.83 318.5K
13:50 11.83 11.85 11.83 11.84 180.7K
13:55 11.84 11.86 11.84 11.84 232.8K
14:00 11.84 11.89 11.84 11.89 120.3K
14:05 11.89 11.90 11.87 11.90 147.1K
14:10 11.90 11.91 11.87 11.87 145.7K
14:15 11.88 11.90 11.87 11.88 132.3K
14:20 11.89 11.89 11.87 11.87 116.2K
14:25 11.88 11.90 11.86 11.90 191.7K
14:30 11.89 11.90 11.88 11.88 141.0K
14:35 11.89 11.89 11.87 11.88 178.8K
14:40 11.88 11.89 11.87 11.87 228.1K
14:45 11.87 11.91 11.87 11.90 458.0K
14:50 11.89 11.91 11.89 11.90 540.6K
14:55 11.90 11.91 11.89 11.89 318.6K
15:40 11.91 11.91 11.91 11.91 199.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据