| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.67 |
11.70 |
11.60 |
11.60 |
1,020.1K |
| 09:35 |
11.60 |
11.63 |
11.55 |
11.56 |
646.4K |
| 09:40 |
11.57 |
11.59 |
11.55 |
11.58 |
353.8K |
| 09:45 |
11.58 |
11.60 |
11.57 |
11.59 |
307.0K |
| 09:50 |
11.59 |
11.59 |
11.57 |
11.58 |
138.2K |
| 09:55 |
11.58 |
11.60 |
11.58 |
11.58 |
389.3K |
| 10:00 |
11.57 |
11.58 |
11.54 |
11.54 |
452.3K |
| 10:05 |
11.54 |
11.57 |
11.53 |
11.55 |
400.8K |
| 10:10 |
11.55 |
11.58 |
11.53 |
11.54 |
322.0K |
| 10:15 |
11.53 |
11.53 |
11.50 |
11.50 |
907.8K |
| 10:20 |
11.50 |
11.53 |
11.48 |
11.51 |
570.5K |
| 10:25 |
11.50 |
11.51 |
11.47 |
11.47 |
412.3K |
| 10:30 |
11.47 |
11.49 |
11.46 |
11.48 |
340.4K |
| 10:35 |
11.48 |
11.52 |
11.47 |
11.50 |
246.4K |
| 10:40 |
11.49 |
11.50 |
11.48 |
11.49 |
79.4K |
| 10:45 |
11.48 |
11.50 |
11.48 |
11.49 |
134.9K |
| 10:50 |
11.49 |
11.50 |
11.48 |
11.48 |
89.1K |
| 10:55 |
11.48 |
11.49 |
11.46 |
11.47 |
217.9K |
| 11:00 |
11.47 |
11.51 |
11.47 |
11.49 |
184.3K |
| 11:05 |
11.48 |
11.53 |
11.47 |
11.52 |
128.2K |
| 11:10 |
11.53 |
11.54 |
11.50 |
11.54 |
119.1K |
| 11:15 |
11.53 |
11.54 |
11.53 |
11.53 |
108.9K |
| 11:20 |
11.54 |
11.56 |
11.54 |
11.56 |
111.2K |
| 11:25 |
11.56 |
11.62 |
11.55 |
11.62 |
369.6K |
| 13:00 |
11.62 |
11.65 |
11.60 |
11.62 |
432.6K |
| 13:05 |
11.62 |
11.64 |
11.61 |
11.63 |
220.0K |
| 13:10 |
11.62 |
11.62 |
11.59 |
11.59 |
110.8K |
| 13:15 |
11.59 |
11.59 |
11.57 |
11.57 |
187.6K |
| 13:20 |
11.58 |
11.59 |
11.57 |
11.58 |
135.7K |
| 13:25 |
11.58 |
11.58 |
11.57 |
11.57 |
106.3K |
| 13:30 |
11.57 |
11.76 |
11.57 |
11.69 |
1,480.4K |
| 13:35 |
11.68 |
11.71 |
11.66 |
11.71 |
540.9K |
| 13:40 |
11.71 |
11.71 |
11.67 |
11.70 |
379.2K |
| 13:45 |
11.70 |
11.70 |
11.65 |
11.67 |
346.4K |
| 13:50 |
11.66 |
11.67 |
11.65 |
11.65 |
220.2K |
| 13:55 |
11.65 |
11.67 |
11.65 |
11.67 |
171.5K |
| 14:00 |
11.67 |
11.68 |
11.66 |
11.67 |
127.8K |
| 14:05 |
11.67 |
11.68 |
11.65 |
11.65 |
318.5K |
| 14:10 |
11.66 |
11.67 |
11.65 |
11.66 |
97.2K |
| 14:15 |
11.66 |
11.69 |
11.64 |
11.68 |
287.0K |
| 14:20 |
11.69 |
11.69 |
11.67 |
11.67 |
117.9K |
| 14:25 |
11.68 |
11.68 |
11.66 |
11.67 |
150.8K |
| 14:30 |
11.67 |
11.69 |
11.67 |
11.69 |
201.3K |
| 14:35 |
11.69 |
11.69 |
11.68 |
11.69 |
415.1K |
| 14:40 |
11.69 |
11.71 |
11.68 |
11.70 |
470.3K |
| 14:45 |
11.70 |
11.71 |
11.69 |
11.69 |
541.2K |
| 14:50 |
11.70 |
11.71 |
11.69 |
11.69 |
535.9K |
| 14:55 |
11.70 |
11.71 |
11.69 |
11.71 |
366.6K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|