创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.52 11.36 11.47 2,027.1K
09:35 11.46 11.48 11.40 11.46 889.4K
09:40 11.45 11.50 11.45 11.49 613.5K
09:45 11.49 11.49 11.45 11.48 482.2K
09:50 11.48 11.50 11.44 11.48 752.0K
09:55 11.48 11.54 11.48 11.51 552.5K
10:00 11.51 11.63 11.51 11.59 700.8K
10:05 11.59 11.62 11.56 11.57 537.3K
10:10 11.57 11.67 11.57 11.65 609.3K
10:15 11.65 11.68 11.59 11.59 571.1K
10:20 11.59 11.64 11.59 11.62 439.4K
10:25 11.63 11.63 11.58 11.61 443.2K
10:30 11.61 11.61 11.57 11.61 305.1K
10:35 11.61 11.62 11.56 11.58 245.5K
10:40 11.59 11.59 11.56 11.57 138.5K
10:45 11.57 11.59 11.55 11.58 227.8K
10:50 11.58 11.59 11.57 11.57 128.2K
10:55 11.57 11.61 11.57 11.60 169.3K
11:00 11.60 11.60 11.58 11.59 201.4K
11:05 11.59 11.61 11.59 11.61 135.0K
11:10 11.60 11.61 11.59 11.61 246.6K
11:15 11.61 11.62 11.59 11.60 131.0K
11:20 11.60 11.61 11.59 11.61 94.1K
11:25 11.60 11.62 11.59 11.61 328.0K
13:00 11.61 11.63 11.60 11.62 365.6K
13:05 11.61 11.62 11.60 11.62 99.3K
13:10 11.61 11.63 11.59 11.60 547.6K
13:15 11.60 11.60 11.58 11.59 553.0K
13:20 11.59 11.60 11.58 11.59 142.5K
13:25 11.59 11.59 11.55 11.56 381.7K
13:30 11.56 11.58 11.55 11.57 272.4K
13:35 11.57 11.59 11.56 11.59 180.7K
13:40 11.59 11.59 11.57 11.59 202.9K
13:45 11.59 11.60 11.58 11.59 285.5K
13:50 11.59 11.62 11.58 11.61 463.3K
13:55 11.62 11.62 11.59 11.60 298.1K
14:00 11.60 11.61 11.59 11.60 180.8K
14:05 11.60 11.60 11.58 11.59 167.3K
14:10 11.59 11.61 11.57 11.61 361.5K
14:15 11.61 11.62 11.60 11.62 176.8K
14:20 11.62 11.62 11.60 11.61 84.0K
14:25 11.60 11.60 11.59 11.60 189.7K
14:30 11.60 11.61 11.59 11.60 222.4K
14:35 11.59 11.62 11.59 11.61 426.5K
14:40 11.61 11.62 11.60 11.60 284.4K
14:45 11.61 11.63 11.60 11.63 528.2K
14:50 11.63 11.64 11.62 11.64 586.6K
14:55 11.64 11.64 11.63 11.64 263.8K
15:40 11.65 11.65 11.65 11.65 289.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据