创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.11 11.19 11.10 11.15 866.1K
09:35 11.15 11.18 11.13 11.17 381.0K
09:40 11.18 11.25 11.17 11.24 726.6K
09:45 11.24 11.33 11.24 11.29 1,037.3K
09:50 11.29 11.35 11.29 11.35 740.2K
09:55 11.35 11.39 11.30 11.36 731.4K
10:00 11.36 11.48 11.34 11.46 1,582.3K
10:05 11.47 11.47 11.40 11.44 634.2K
10:10 11.43 11.48 11.39 11.48 1,142.6K
10:15 11.49 11.80 11.48 11.80 3,840.7K
10:20 11.80 12.03 11.80 11.87 4,047.4K
10:25 11.87 11.87 11.74 11.76 1,004.3K
10:30 11.77 11.77 11.65 11.65 1,131.9K
10:35 11.66 11.72 11.64 11.67 1,012.3K
10:40 11.67 11.67 11.61 11.65 537.9K
10:45 11.66 11.66 11.61 11.65 543.6K
10:50 11.65 11.66 11.63 11.63 398.9K
10:55 11.64 11.64 11.60 11.60 351.2K
11:00 11.60 11.64 11.59 11.61 391.8K
11:05 11.62 11.62 11.59 11.60 162.1K
11:10 11.60 11.60 11.56 11.58 514.0K
11:15 11.58 11.60 11.57 11.58 267.3K
11:20 11.59 11.60 11.57 11.59 211.6K
11:25 11.60 11.63 11.58 11.62 159.6K
11:30 11.61 11.61 11.61 11.61 0.3K
13:00 11.61 11.61 11.54 11.58 443.6K
13:05 11.58 11.58 11.55 11.56 159.7K
13:10 11.56 11.58 11.56 11.58 138.8K
13:15 11.58 11.58 11.54 11.54 186.7K
13:20 11.54 11.55 11.53 11.53 130.5K
13:25 11.55 11.55 11.53 11.53 224.6K
13:30 11.53 11.54 11.51 11.53 237.6K
13:35 11.52 11.56 11.52 11.55 211.2K
13:40 11.56 11.56 11.53 11.54 177.1K
13:45 11.54 11.55 11.52 11.52 144.5K
13:50 11.52 11.53 11.49 11.52 348.8K
13:55 11.52 11.54 11.50 11.51 282.9K
14:00 11.51 11.54 11.51 11.54 265.5K
14:05 11.54 11.55 11.53 11.54 228.5K
14:10 11.54 11.57 11.54 11.55 164.0K
14:15 11.56 11.56 11.54 11.55 273.2K
14:20 11.55 11.57 11.54 11.56 247.1K
14:25 11.57 11.57 11.55 11.56 267.0K
14:30 11.56 11.57 11.55 11.55 377.6K
14:35 11.56 11.57 11.55 11.57 387.2K
14:40 11.57 11.58 11.55 11.57 397.7K
14:45 11.56 11.59 11.56 11.57 390.0K
14:50 11.58 11.60 11.57 11.58 716.8K
14:55 11.59 11.59 11.57 11.59 384.5K
15:40 11.59 11.59 11.59 11.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据