| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.01 |
10.96 |
10.98 |
547.6K |
| 09:35 |
10.96 |
11.01 |
10.95 |
11.00 |
175.1K |
| 09:40 |
11.00 |
11.01 |
11.00 |
11.00 |
301.2K |
| 09:45 |
11.00 |
11.01 |
10.98 |
10.98 |
119.4K |
| 09:50 |
10.99 |
11.01 |
10.97 |
11.00 |
119.4K |
| 09:55 |
11.00 |
11.03 |
10.98 |
11.03 |
380.1K |
| 10:00 |
11.02 |
11.04 |
11.01 |
11.03 |
145.5K |
| 10:05 |
11.04 |
11.05 |
11.02 |
11.04 |
202.6K |
| 10:10 |
11.04 |
11.05 |
11.02 |
11.02 |
158.0K |
| 10:15 |
11.03 |
11.04 |
11.02 |
11.03 |
279.8K |
| 10:20 |
11.02 |
11.02 |
11.00 |
11.00 |
150.9K |
| 10:25 |
11.00 |
11.02 |
10.98 |
10.98 |
147.6K |
| 10:30 |
10.99 |
11.01 |
10.99 |
11.00 |
128.9K |
| 10:35 |
11.00 |
11.01 |
10.99 |
11.01 |
33.6K |
| 10:40 |
11.00 |
11.01 |
10.99 |
11.00 |
48.5K |
| 10:45 |
11.00 |
11.01 |
10.98 |
10.99 |
81.8K |
| 10:50 |
10.98 |
10.99 |
10.96 |
10.97 |
243.7K |
| 10:55 |
10.98 |
10.98 |
10.97 |
10.97 |
58.0K |
| 11:00 |
10.97 |
10.99 |
10.97 |
10.98 |
43.6K |
| 11:05 |
10.98 |
11.01 |
10.97 |
10.99 |
124.0K |
| 11:10 |
10.99 |
11.00 |
10.99 |
10.99 |
27.3K |
| 11:15 |
11.00 |
11.00 |
10.99 |
10.99 |
52.1K |
| 11:20 |
11.01 |
11.01 |
10.98 |
11.00 |
90.5K |
| 11:25 |
11.00 |
11.02 |
10.98 |
11.00 |
42.3K |
| 13:00 |
11.00 |
11.00 |
10.98 |
10.98 |
43.9K |
| 13:05 |
11.00 |
11.02 |
10.97 |
11.02 |
59.0K |
| 13:10 |
11.01 |
11.02 |
11.00 |
11.01 |
65.5K |
| 13:15 |
11.01 |
11.01 |
11.00 |
11.01 |
58.3K |
| 13:20 |
11.01 |
11.01 |
10.99 |
11.00 |
69.1K |
| 13:25 |
11.00 |
11.01 |
10.99 |
11.00 |
46.7K |
| 13:30 |
11.01 |
11.01 |
10.99 |
11.00 |
53.0K |
| 13:35 |
11.00 |
11.00 |
10.99 |
11.00 |
21.6K |
| 13:40 |
11.00 |
11.00 |
10.99 |
10.99 |
103.3K |
| 13:45 |
10.99 |
10.99 |
10.98 |
10.98 |
38.5K |
| 13:50 |
10.99 |
11.01 |
10.99 |
11.00 |
33.4K |
| 13:55 |
11.00 |
11.01 |
11.00 |
11.00 |
30.2K |
| 14:00 |
11.00 |
11.02 |
11.00 |
11.02 |
64.4K |
| 14:05 |
11.02 |
11.04 |
11.02 |
11.03 |
51.2K |
| 14:10 |
11.03 |
11.03 |
11.02 |
11.02 |
29.5K |
| 14:15 |
11.03 |
11.05 |
11.03 |
11.04 |
92.2K |
| 14:20 |
11.05 |
11.05 |
11.04 |
11.05 |
15.4K |
| 14:25 |
11.04 |
11.06 |
11.04 |
11.05 |
75.8K |
| 14:30 |
11.06 |
11.06 |
11.05 |
11.05 |
51.1K |
| 14:35 |
11.05 |
11.07 |
11.05 |
11.06 |
180.8K |
| 14:40 |
11.06 |
11.06 |
11.04 |
11.04 |
186.3K |
| 14:45 |
11.04 |
11.05 |
11.03 |
11.05 |
213.5K |
| 14:50 |
11.05 |
11.05 |
11.03 |
11.04 |
304.7K |
| 14:55 |
11.04 |
11.05 |
11.03 |
11.05 |
168.4K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|