| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.04 |
10.96 |
11.03 |
340.7K |
| 09:35 |
11.03 |
11.04 |
10.99 |
11.00 |
156.6K |
| 09:40 |
10.99 |
11.01 |
10.98 |
10.98 |
191.3K |
| 09:45 |
10.98 |
11.06 |
10.98 |
11.04 |
473.7K |
| 09:50 |
11.04 |
11.04 |
10.98 |
11.00 |
244.9K |
| 09:55 |
11.00 |
11.00 |
10.98 |
10.99 |
96.6K |
| 10:00 |
10.99 |
11.00 |
10.98 |
10.99 |
143.4K |
| 10:05 |
11.00 |
11.01 |
10.99 |
11.00 |
59.0K |
| 10:10 |
11.00 |
11.03 |
11.00 |
11.02 |
141.6K |
| 10:15 |
11.02 |
11.07 |
11.01 |
11.06 |
222.0K |
| 10:20 |
11.06 |
11.07 |
11.03 |
11.06 |
107.1K |
| 10:25 |
11.06 |
11.10 |
11.06 |
11.06 |
371.9K |
| 10:30 |
11.06 |
11.09 |
11.06 |
11.06 |
113.2K |
| 10:35 |
11.06 |
11.08 |
11.06 |
11.07 |
84.7K |
| 10:40 |
11.07 |
11.08 |
11.05 |
11.07 |
152.6K |
| 10:45 |
11.08 |
11.08 |
11.06 |
11.06 |
94.2K |
| 10:50 |
11.07 |
11.07 |
11.03 |
11.03 |
96.3K |
| 10:55 |
11.03 |
11.05 |
11.02 |
11.04 |
75.6K |
| 11:00 |
11.05 |
11.07 |
11.03 |
11.04 |
125.9K |
| 11:05 |
11.04 |
11.09 |
11.04 |
11.09 |
212.2K |
| 11:10 |
11.09 |
11.10 |
11.07 |
11.09 |
169.5K |
| 11:15 |
11.09 |
11.11 |
11.08 |
11.10 |
230.6K |
| 11:20 |
11.11 |
11.12 |
11.10 |
11.10 |
180.3K |
| 11:25 |
11.10 |
11.11 |
11.09 |
11.10 |
48.3K |
| 13:00 |
11.09 |
11.10 |
11.06 |
11.10 |
174.9K |
| 13:05 |
11.10 |
11.11 |
11.07 |
11.07 |
101.1K |
| 13:10 |
11.07 |
11.08 |
11.04 |
11.04 |
79.7K |
| 13:15 |
11.04 |
11.07 |
11.03 |
11.06 |
96.6K |
| 13:20 |
11.07 |
11.07 |
11.05 |
11.05 |
56.2K |
| 13:25 |
11.05 |
11.06 |
11.04 |
11.05 |
112.9K |
| 13:30 |
11.05 |
11.06 |
11.03 |
11.04 |
96.5K |
| 13:35 |
11.04 |
11.05 |
11.02 |
11.05 |
83.6K |
| 13:40 |
11.04 |
11.05 |
11.03 |
11.04 |
47.3K |
| 13:45 |
11.04 |
11.06 |
11.03 |
11.06 |
53.7K |
| 13:50 |
11.05 |
11.07 |
11.05 |
11.07 |
112.3K |
| 13:55 |
11.06 |
11.06 |
11.04 |
11.05 |
116.0K |
| 14:00 |
11.05 |
11.05 |
11.01 |
11.03 |
222.9K |
| 14:05 |
11.03 |
11.03 |
11.01 |
11.02 |
85.7K |
| 14:10 |
11.02 |
11.04 |
11.02 |
11.04 |
56.4K |
| 14:15 |
11.04 |
11.05 |
11.04 |
11.05 |
23.4K |
| 14:20 |
11.04 |
11.05 |
11.03 |
11.05 |
125.5K |
| 14:25 |
11.05 |
11.05 |
11.04 |
11.04 |
83.2K |
| 14:30 |
11.03 |
11.05 |
11.02 |
11.04 |
308.8K |
| 14:35 |
11.04 |
11.04 |
11.02 |
11.02 |
66.4K |
| 14:40 |
11.03 |
11.04 |
11.02 |
11.03 |
109.8K |
| 14:45 |
11.03 |
11.05 |
11.03 |
11.04 |
110.7K |
| 14:50 |
11.04 |
11.04 |
11.03 |
11.04 |
154.2K |
| 14:55 |
11.04 |
11.05 |
11.03 |
11.04 |
147.5K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
88.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|