| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.07 |
10.99 |
11.06 |
455.6K |
| 09:35 |
11.05 |
11.06 |
11.04 |
11.04 |
196.5K |
| 09:40 |
11.04 |
11.12 |
11.03 |
11.11 |
467.2K |
| 09:45 |
11.11 |
11.15 |
11.11 |
11.13 |
574.9K |
| 09:50 |
11.14 |
11.14 |
11.10 |
11.12 |
179.0K |
| 09:55 |
11.11 |
11.12 |
11.09 |
11.09 |
165.5K |
| 10:00 |
11.09 |
11.10 |
11.05 |
11.06 |
299.9K |
| 10:05 |
11.06 |
11.07 |
11.04 |
11.05 |
183.6K |
| 10:10 |
11.06 |
11.07 |
11.03 |
11.06 |
288.3K |
| 10:15 |
11.06 |
11.06 |
11.04 |
11.05 |
89.1K |
| 10:20 |
11.05 |
11.07 |
11.02 |
11.02 |
174.4K |
| 10:25 |
11.03 |
11.03 |
11.01 |
11.01 |
130.7K |
| 10:30 |
11.01 |
11.04 |
11.01 |
11.04 |
152.0K |
| 10:35 |
11.04 |
11.05 |
11.00 |
11.01 |
170.2K |
| 10:40 |
11.01 |
11.04 |
11.01 |
11.04 |
63.7K |
| 10:45 |
11.04 |
11.04 |
11.02 |
11.04 |
147.9K |
| 10:50 |
11.05 |
11.08 |
11.04 |
11.07 |
99.1K |
| 10:55 |
11.06 |
11.08 |
11.05 |
11.07 |
130.1K |
| 11:00 |
11.06 |
11.07 |
11.04 |
11.05 |
86.3K |
| 11:05 |
11.04 |
11.06 |
11.04 |
11.05 |
91.9K |
| 11:10 |
11.05 |
11.06 |
11.04 |
11.06 |
92.8K |
| 11:15 |
11.04 |
11.05 |
11.04 |
11.04 |
127.6K |
| 11:20 |
11.04 |
11.06 |
11.04 |
11.06 |
126.1K |
| 11:25 |
11.05 |
11.07 |
11.05 |
11.07 |
107.2K |
| 13:00 |
11.07 |
11.09 |
11.07 |
11.08 |
183.5K |
| 13:05 |
11.08 |
11.08 |
11.06 |
11.07 |
108.0K |
| 13:10 |
11.07 |
11.08 |
11.06 |
11.06 |
63.3K |
| 13:15 |
11.07 |
11.08 |
11.06 |
11.07 |
111.8K |
| 13:20 |
11.07 |
11.08 |
11.05 |
11.08 |
148.2K |
| 13:25 |
11.07 |
11.08 |
11.06 |
11.06 |
82.2K |
| 13:30 |
11.07 |
11.07 |
11.05 |
11.05 |
97.8K |
| 13:35 |
11.05 |
11.06 |
11.00 |
11.02 |
495.4K |
| 13:40 |
11.02 |
11.04 |
11.00 |
11.04 |
207.5K |
| 13:45 |
11.03 |
11.06 |
11.03 |
11.06 |
67.1K |
| 13:50 |
11.05 |
11.05 |
11.03 |
11.03 |
35.5K |
| 13:55 |
11.04 |
11.06 |
11.03 |
11.06 |
84.7K |
| 14:00 |
11.05 |
11.05 |
11.02 |
11.04 |
112.4K |
| 14:05 |
11.03 |
11.04 |
11.01 |
11.02 |
70.0K |
| 14:10 |
11.01 |
11.03 |
11.01 |
11.02 |
82.8K |
| 14:15 |
11.02 |
11.02 |
11.00 |
11.01 |
109.0K |
| 14:20 |
11.01 |
11.01 |
10.98 |
10.99 |
131.2K |
| 14:25 |
11.00 |
11.01 |
10.98 |
10.99 |
141.0K |
| 14:30 |
10.99 |
10.99 |
10.96 |
10.97 |
219.3K |
| 14:35 |
10.96 |
11.00 |
10.96 |
10.99 |
187.5K |
| 14:40 |
10.98 |
10.98 |
10.90 |
10.94 |
693.4K |
| 14:45 |
10.94 |
10.96 |
10.93 |
10.96 |
203.1K |
| 14:50 |
10.95 |
10.99 |
10.95 |
10.99 |
215.3K |
| 14:55 |
10.98 |
10.99 |
10.97 |
10.97 |
100.5K |
| 15:40 |
10.96 |
10.96 |
10.96 |
10.96 |
87.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|