| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.18 |
11.06 |
11.08 |
592.1K |
| 09:35 |
11.07 |
11.10 |
11.06 |
11.07 |
243.3K |
| 09:40 |
11.08 |
11.10 |
11.05 |
11.06 |
381.7K |
| 09:45 |
11.07 |
11.08 |
11.05 |
11.08 |
158.3K |
| 09:50 |
11.07 |
11.07 |
11.04 |
11.06 |
392.5K |
| 09:55 |
11.06 |
11.08 |
11.06 |
11.07 |
209.6K |
| 10:00 |
11.06 |
11.07 |
11.05 |
11.06 |
134.6K |
| 10:05 |
11.06 |
11.07 |
11.05 |
11.05 |
176.6K |
| 10:10 |
11.06 |
11.06 |
11.02 |
11.02 |
354.0K |
| 10:15 |
11.03 |
11.03 |
11.01 |
11.02 |
303.0K |
| 10:20 |
11.03 |
11.04 |
11.02 |
11.03 |
131.0K |
| 10:25 |
11.04 |
11.05 |
11.03 |
11.05 |
105.9K |
| 10:30 |
11.04 |
11.05 |
11.03 |
11.04 |
186.5K |
| 10:35 |
11.04 |
11.05 |
11.02 |
11.03 |
198.0K |
| 10:40 |
11.03 |
11.04 |
11.03 |
11.04 |
123.7K |
| 10:45 |
11.04 |
11.06 |
11.03 |
11.05 |
108.3K |
| 10:50 |
11.05 |
11.05 |
11.04 |
11.04 |
57.3K |
| 10:55 |
11.04 |
11.05 |
11.03 |
11.03 |
173.8K |
| 11:00 |
11.03 |
11.05 |
11.03 |
11.04 |
66.8K |
| 11:05 |
11.03 |
11.05 |
11.03 |
11.04 |
84.1K |
| 11:10 |
11.04 |
11.06 |
11.04 |
11.06 |
81.9K |
| 11:15 |
11.06 |
11.06 |
11.02 |
11.02 |
176.1K |
| 11:20 |
11.03 |
11.04 |
11.02 |
11.04 |
59.3K |
| 11:25 |
11.04 |
11.04 |
11.01 |
11.03 |
695.0K |
| 13:00 |
11.03 |
11.04 |
11.03 |
11.04 |
73.0K |
| 13:05 |
11.03 |
11.03 |
11.01 |
11.02 |
135.6K |
| 13:10 |
11.01 |
11.02 |
11.01 |
11.01 |
76.4K |
| 13:15 |
11.02 |
11.02 |
11.00 |
11.01 |
153.7K |
| 13:20 |
11.01 |
11.01 |
11.00 |
11.00 |
64.2K |
| 13:25 |
11.00 |
11.01 |
10.99 |
11.00 |
276.9K |
| 13:30 |
11.01 |
11.03 |
11.00 |
11.01 |
57.6K |
| 13:35 |
11.00 |
11.01 |
10.98 |
10.99 |
174.7K |
| 13:40 |
10.98 |
11.00 |
10.98 |
10.98 |
212.2K |
| 13:45 |
10.98 |
10.99 |
10.97 |
10.98 |
110.7K |
| 13:50 |
10.98 |
10.98 |
10.94 |
10.94 |
347.7K |
| 13:55 |
10.94 |
10.95 |
10.90 |
10.93 |
271.7K |
| 14:00 |
10.93 |
10.93 |
10.88 |
10.90 |
262.3K |
| 14:05 |
10.89 |
10.95 |
10.89 |
10.95 |
353.4K |
| 14:10 |
10.95 |
10.95 |
10.93 |
10.95 |
166.0K |
| 14:15 |
10.93 |
10.99 |
10.93 |
10.99 |
235.2K |
| 14:20 |
10.98 |
11.00 |
10.98 |
11.00 |
100.6K |
| 14:25 |
11.00 |
11.01 |
10.97 |
11.00 |
138.8K |
| 14:30 |
11.00 |
11.03 |
10.99 |
10.99 |
146.7K |
| 14:35 |
11.03 |
11.09 |
11.01 |
11.03 |
444.4K |
| 14:40 |
11.03 |
11.04 |
10.98 |
11.00 |
166.8K |
| 14:45 |
10.99 |
11.04 |
10.98 |
11.03 |
180.4K |
| 14:50 |
11.02 |
11.03 |
11.00 |
11.00 |
155.0K |
| 14:55 |
11.00 |
11.03 |
11.00 |
11.02 |
69.4K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|