| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.32 |
11.37 |
11.27 |
11.33 |
913.5K |
| 09:35 |
11.32 |
11.33 |
11.27 |
11.29 |
345.8K |
| 09:40 |
11.30 |
11.30 |
11.22 |
11.24 |
522.5K |
| 09:45 |
11.24 |
11.25 |
11.22 |
11.23 |
216.7K |
| 09:50 |
11.23 |
11.25 |
11.22 |
11.22 |
147.0K |
| 09:55 |
11.22 |
11.24 |
11.19 |
11.19 |
531.2K |
| 10:00 |
11.19 |
11.20 |
11.14 |
11.18 |
759.2K |
| 10:05 |
11.17 |
11.19 |
11.15 |
11.17 |
439.8K |
| 10:10 |
11.16 |
11.21 |
11.16 |
11.21 |
273.9K |
| 10:15 |
11.22 |
11.22 |
11.18 |
11.18 |
127.6K |
| 10:20 |
11.18 |
11.20 |
11.15 |
11.19 |
315.0K |
| 10:25 |
11.18 |
11.21 |
11.17 |
11.17 |
445.8K |
| 10:30 |
11.17 |
11.18 |
11.16 |
11.16 |
175.2K |
| 10:35 |
11.15 |
11.16 |
11.12 |
11.12 |
386.8K |
| 10:40 |
11.12 |
11.14 |
11.12 |
11.14 |
149.2K |
| 10:45 |
11.14 |
11.15 |
11.10 |
11.11 |
434.1K |
| 10:50 |
11.10 |
11.14 |
11.09 |
11.13 |
333.8K |
| 10:55 |
11.12 |
11.18 |
11.12 |
11.13 |
281.6K |
| 11:00 |
11.12 |
11.15 |
11.12 |
11.12 |
308.2K |
| 11:05 |
11.12 |
11.13 |
11.11 |
11.13 |
160.2K |
| 11:10 |
11.14 |
11.14 |
11.11 |
11.12 |
106.3K |
| 11:15 |
11.13 |
11.15 |
11.12 |
11.13 |
94.4K |
| 11:20 |
11.13 |
11.15 |
11.13 |
11.14 |
138.4K |
| 11:25 |
11.14 |
11.15 |
11.13 |
11.13 |
105.0K |
| 13:00 |
11.13 |
11.14 |
11.10 |
11.11 |
325.1K |
| 13:05 |
11.11 |
11.12 |
11.08 |
11.08 |
216.4K |
| 13:10 |
11.08 |
11.10 |
11.08 |
11.08 |
130.3K |
| 13:15 |
11.08 |
11.08 |
11.05 |
11.07 |
269.3K |
| 13:20 |
11.06 |
11.07 |
11.05 |
11.05 |
242.8K |
| 13:25 |
11.06 |
11.07 |
11.03 |
11.06 |
336.3K |
| 13:30 |
11.05 |
11.06 |
11.04 |
11.05 |
140.8K |
| 13:35 |
11.05 |
11.06 |
11.05 |
11.05 |
169.8K |
| 13:40 |
11.05 |
11.06 |
11.04 |
11.05 |
79.5K |
| 13:45 |
11.05 |
11.07 |
11.05 |
11.07 |
48.8K |
| 13:50 |
11.06 |
11.09 |
11.05 |
11.09 |
282.8K |
| 13:55 |
11.09 |
11.09 |
11.06 |
11.09 |
150.0K |
| 14:00 |
11.08 |
11.12 |
11.08 |
11.12 |
155.9K |
| 14:05 |
11.12 |
11.13 |
11.11 |
11.11 |
258.1K |
| 14:10 |
11.10 |
11.11 |
11.09 |
11.10 |
107.4K |
| 14:15 |
11.11 |
11.13 |
11.11 |
11.13 |
114.7K |
| 14:20 |
11.12 |
11.14 |
11.12 |
11.14 |
154.7K |
| 14:25 |
11.14 |
11.15 |
11.13 |
11.15 |
107.5K |
| 14:30 |
11.13 |
11.15 |
11.13 |
11.13 |
160.2K |
| 14:35 |
11.12 |
11.17 |
11.12 |
11.17 |
236.1K |
| 14:40 |
11.17 |
11.17 |
11.15 |
11.17 |
130.5K |
| 14:45 |
11.16 |
11.18 |
11.14 |
11.17 |
453.5K |
| 14:50 |
11.17 |
11.17 |
11.14 |
11.15 |
290.6K |
| 14:55 |
11.15 |
11.18 |
11.14 |
11.17 |
217.2K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|