创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.16 11.16 11.04 11.11 954.4K
09:35 11.11 11.15 11.10 11.11 397.6K
09:40 11.12 11.13 11.08 11.08 272.6K
09:45 11.08 11.10 11.05 11.06 865.6K
09:50 11.07 11.10 11.07 11.10 277.4K
09:55 11.10 11.10 11.07 11.10 201.2K
10:00 11.10 11.11 11.07 11.08 285.1K
10:05 11.08 11.09 11.07 11.08 165.6K
10:10 11.08 11.11 11.08 11.11 406.0K
10:15 11.11 11.11 11.07 11.07 245.5K
10:20 11.07 11.10 11.06 11.10 186.7K
10:25 11.10 11.10 11.07 11.08 214.7K
10:30 11.08 11.09 11.08 11.09 119.1K
10:35 11.08 11.09 11.08 11.08 125.4K
10:40 11.08 11.11 11.06 11.10 231.0K
10:45 11.10 11.12 11.10 11.11 145.6K
10:50 11.10 11.11 11.09 11.10 210.1K
10:55 11.10 11.11 11.10 11.10 75.7K
11:00 11.10 11.11 11.08 11.10 229.0K
11:05 11.10 11.12 11.10 11.10 133.0K
11:10 11.09 11.11 11.09 11.09 222.7K
11:15 11.09 11.17 11.09 11.16 1,373.5K
11:20 11.16 11.19 11.13 11.16 405.3K
11:25 11.16 11.18 11.14 11.15 1,154.2K
11:30 11.15 11.15 11.15 11.15 0.2K
13:00 11.16 11.29 11.14 11.24 1,000.2K
13:05 11.24 11.36 11.23 11.30 1,126.7K
13:10 11.31 11.37 11.26 11.29 617.8K
13:15 11.29 11.40 11.28 11.39 1,136.6K
13:20 11.40 11.45 11.35 11.36 1,417.9K
13:25 11.36 11.38 11.33 11.33 550.8K
13:30 11.33 11.34 11.30 11.31 353.2K
13:35 11.30 11.33 11.29 11.33 458.0K
13:40 11.32 11.32 11.29 11.31 176.4K
13:45 11.30 11.31 11.28 11.29 313.9K
13:50 11.29 11.31 11.26 11.28 439.2K
13:55 11.28 11.29 11.27 11.28 126.2K
14:00 11.27 11.29 11.26 11.27 225.8K
14:05 11.27 11.29 11.26 11.27 192.4K
14:10 11.26 11.30 11.26 11.30 210.9K
14:15 11.29 11.31 11.29 11.30 209.8K
14:20 11.29 11.30 11.28 11.28 92.2K
14:25 11.28 11.30 11.28 11.29 226.1K
14:30 11.29 11.31 11.29 11.29 154.0K
14:35 11.29 11.30 11.27 11.28 310.7K
14:40 11.29 11.30 11.28 11.29 293.9K
14:45 11.29 11.31 11.29 11.30 310.5K
14:50 11.31 11.33 11.30 11.31 415.3K
14:55 11.32 11.32 11.29 11.31 275.3K
15:40 11.30 11.30 11.30 11.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据