| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.11 |
10.96 |
10.98 |
1,097.2K |
| 09:35 |
10.98 |
11.02 |
10.97 |
11.00 |
136.5K |
| 09:40 |
11.01 |
11.03 |
11.00 |
11.02 |
224.1K |
| 09:45 |
11.03 |
11.03 |
10.97 |
10.99 |
250.9K |
| 09:50 |
10.99 |
11.01 |
10.98 |
11.00 |
260.0K |
| 09:55 |
11.01 |
11.01 |
10.99 |
11.00 |
102.9K |
| 10:00 |
11.01 |
11.01 |
10.99 |
11.00 |
98.4K |
| 10:05 |
11.00 |
11.00 |
10.99 |
10.99 |
57.1K |
| 10:10 |
10.99 |
10.99 |
10.97 |
10.98 |
136.3K |
| 10:15 |
10.98 |
10.99 |
10.98 |
10.98 |
91.9K |
| 10:20 |
10.98 |
10.99 |
10.97 |
10.97 |
210.6K |
| 10:25 |
10.97 |
10.98 |
10.95 |
10.97 |
180.6K |
| 10:30 |
10.97 |
10.98 |
10.96 |
10.97 |
55.2K |
| 10:35 |
10.97 |
10.99 |
10.97 |
10.99 |
68.5K |
| 10:40 |
10.98 |
11.00 |
10.97 |
11.00 |
95.9K |
| 10:45 |
11.00 |
11.00 |
10.98 |
10.99 |
104.8K |
| 10:50 |
10.98 |
10.99 |
10.97 |
10.98 |
29.0K |
| 10:55 |
10.98 |
10.99 |
10.95 |
10.97 |
137.2K |
| 11:00 |
10.97 |
11.00 |
10.97 |
10.99 |
176.1K |
| 11:05 |
10.99 |
11.00 |
10.98 |
10.99 |
51.5K |
| 11:10 |
10.99 |
11.01 |
10.98 |
11.00 |
112.7K |
| 11:15 |
11.01 |
11.01 |
11.00 |
11.01 |
45.3K |
| 11:20 |
11.01 |
11.01 |
10.99 |
11.00 |
56.7K |
| 11:25 |
10.99 |
11.01 |
10.99 |
11.00 |
58.5K |
| 13:00 |
11.01 |
11.06 |
11.00 |
11.04 |
314.8K |
| 13:05 |
11.04 |
11.09 |
11.04 |
11.07 |
416.1K |
| 13:10 |
11.07 |
11.07 |
11.04 |
11.04 |
120.8K |
| 13:15 |
11.05 |
11.06 |
11.04 |
11.04 |
69.2K |
| 13:20 |
11.05 |
11.05 |
11.04 |
11.05 |
73.9K |
| 13:25 |
11.04 |
11.06 |
11.04 |
11.05 |
94.6K |
| 13:30 |
11.04 |
11.08 |
11.04 |
11.08 |
370.4K |
| 13:35 |
11.08 |
11.09 |
11.06 |
11.07 |
201.0K |
| 13:40 |
11.07 |
11.08 |
11.06 |
11.08 |
243.8K |
| 13:45 |
11.08 |
11.08 |
11.06 |
11.06 |
94.2K |
| 13:50 |
11.07 |
11.07 |
11.05 |
11.07 |
227.5K |
| 13:55 |
11.07 |
11.08 |
11.06 |
11.08 |
66.5K |
| 14:00 |
11.08 |
11.21 |
11.07 |
11.16 |
1,300.0K |
| 14:05 |
11.16 |
11.19 |
11.15 |
11.17 |
595.1K |
| 14:10 |
11.16 |
11.16 |
11.14 |
11.14 |
345.6K |
| 14:15 |
11.15 |
11.15 |
11.13 |
11.13 |
206.3K |
| 14:20 |
11.13 |
11.20 |
11.13 |
11.18 |
1,287.1K |
| 14:25 |
11.16 |
11.22 |
11.15 |
11.16 |
648.3K |
| 14:30 |
11.17 |
11.19 |
11.14 |
11.16 |
173.4K |
| 14:35 |
11.16 |
11.20 |
11.15 |
11.17 |
606.6K |
| 14:40 |
11.17 |
11.20 |
11.16 |
11.17 |
989.6K |
| 14:45 |
11.17 |
11.19 |
11.14 |
11.15 |
334.2K |
| 14:50 |
11.15 |
11.18 |
11.14 |
11.18 |
718.3K |
| 14:55 |
11.17 |
11.18 |
11.15 |
11.18 |
243.9K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
198.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|