创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.97 11.02 10.96 10.96 345.9K
09:35 10.96 10.98 10.94 10.98 396.3K
09:40 10.97 10.98 10.94 10.96 201.4K
09:45 10.96 11.00 10.94 10.98 209.3K
09:50 10.98 10.98 10.95 10.96 119.5K
09:55 10.96 10.97 10.94 10.95 331.3K
10:00 10.94 10.96 10.93 10.94 227.2K
10:05 10.94 10.95 10.92 10.92 339.0K
10:10 10.93 10.94 10.91 10.92 209.0K
10:15 10.92 10.96 10.91 10.94 229.6K
10:20 10.94 10.94 10.92 10.93 112.6K
10:25 10.93 10.94 10.92 10.93 147.7K
10:30 10.93 10.94 10.92 10.92 116.2K
10:35 10.93 10.95 10.92 10.94 68.8K
10:40 10.94 10.95 10.93 10.93 72.8K
10:45 10.94 10.95 10.93 10.93 129.9K
10:50 10.93 10.94 10.90 10.91 545.9K
10:55 10.90 10.93 10.90 10.93 119.2K
11:00 10.93 10.93 10.91 10.93 126.4K
11:05 10.93 10.93 10.90 10.92 105.0K
11:10 10.92 10.93 10.91 10.92 84.8K
11:15 10.93 10.95 10.92 10.94 96.9K
11:20 10.93 10.95 10.93 10.94 63.6K
11:25 10.93 10.95 10.93 10.95 52.7K
13:00 10.94 10.95 10.93 10.95 156.3K
13:05 10.95 10.95 10.93 10.94 185.1K
13:10 10.95 10.95 10.93 10.94 131.3K
13:15 10.95 10.95 10.93 10.94 161.6K
13:20 10.94 10.95 10.93 10.95 94.2K
13:25 10.95 10.96 10.94 10.95 59.8K
13:30 10.95 10.96 10.92 10.94 297.9K
13:35 10.94 10.96 10.93 10.94 72.3K
13:40 10.95 10.96 10.93 10.93 184.4K
13:45 10.93 10.95 10.92 10.95 201.9K
13:50 10.95 10.96 10.93 10.94 139.3K
13:55 10.95 10.95 10.93 10.94 130.5K
14:00 10.93 10.95 10.93 10.95 109.0K
14:05 10.95 10.95 10.94 10.94 36.2K
14:10 10.94 10.95 10.93 10.94 75.9K
14:15 10.93 10.95 10.93 10.93 47.5K
14:20 10.94 10.95 10.93 10.94 61.5K
14:25 10.94 10.95 10.94 10.95 123.3K
14:30 10.96 10.97 10.94 10.95 240.6K
14:35 10.95 10.96 10.95 10.95 208.7K
14:40 10.94 10.96 10.94 10.95 191.3K
14:45 10.96 10.96 10.95 10.95 244.3K
14:50 10.95 10.97 10.95 10.97 345.3K
14:55 10.96 10.98 10.96 10.97 153.6K
15:40 10.99 10.99 10.99 10.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据