| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.14 |
11.03 |
11.14 |
924.1K |
| 09:35 |
11.16 |
11.18 |
11.11 |
11.12 |
970.1K |
| 09:40 |
11.12 |
11.16 |
11.08 |
11.13 |
408.5K |
| 09:45 |
11.14 |
11.18 |
11.13 |
11.16 |
399.2K |
| 09:50 |
11.16 |
11.17 |
11.13 |
11.17 |
351.4K |
| 09:55 |
11.17 |
11.17 |
11.12 |
11.13 |
345.9K |
| 10:00 |
11.13 |
11.13 |
11.10 |
11.12 |
205.4K |
| 10:05 |
11.12 |
11.12 |
11.05 |
11.05 |
754.4K |
| 10:10 |
11.06 |
11.07 |
11.02 |
11.02 |
390.1K |
| 10:15 |
11.03 |
11.04 |
11.00 |
11.01 |
292.2K |
| 10:20 |
11.01 |
11.01 |
11.00 |
11.00 |
193.3K |
| 10:25 |
11.01 |
11.02 |
11.00 |
11.01 |
145.1K |
| 10:30 |
11.02 |
11.03 |
11.02 |
11.02 |
117.6K |
| 10:35 |
11.02 |
11.03 |
11.01 |
11.02 |
184.1K |
| 10:40 |
11.02 |
11.02 |
10.99 |
11.00 |
227.6K |
| 10:45 |
11.01 |
11.01 |
11.00 |
11.01 |
68.7K |
| 10:50 |
11.00 |
11.00 |
10.99 |
10.99 |
69.3K |
| 10:55 |
11.00 |
11.00 |
10.99 |
10.99 |
142.1K |
| 11:00 |
10.99 |
11.00 |
10.97 |
10.98 |
256.4K |
| 11:05 |
10.98 |
11.00 |
10.97 |
10.98 |
176.4K |
| 11:10 |
10.98 |
11.00 |
10.98 |
10.99 |
78.2K |
| 11:15 |
10.98 |
11.00 |
10.98 |
11.00 |
62.1K |
| 11:20 |
11.00 |
11.04 |
10.99 |
11.02 |
367.4K |
| 11:25 |
11.03 |
11.05 |
11.02 |
11.03 |
83.5K |
| 11:30 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 13:00 |
11.03 |
11.04 |
11.02 |
11.02 |
131.3K |
| 13:05 |
11.03 |
11.06 |
11.02 |
11.06 |
129.2K |
| 13:10 |
11.05 |
11.07 |
11.04 |
11.07 |
111.1K |
| 13:15 |
11.07 |
11.07 |
11.05 |
11.06 |
86.1K |
| 13:20 |
11.07 |
11.09 |
11.06 |
11.06 |
246.2K |
| 13:25 |
11.06 |
11.09 |
11.06 |
11.09 |
97.8K |
| 13:30 |
11.08 |
11.09 |
11.07 |
11.07 |
138.4K |
| 13:35 |
11.07 |
11.08 |
11.06 |
11.06 |
122.6K |
| 13:40 |
11.07 |
11.07 |
11.05 |
11.05 |
119.4K |
| 13:45 |
11.05 |
11.07 |
11.05 |
11.06 |
124.6K |
| 13:50 |
11.06 |
11.08 |
11.06 |
11.08 |
189.6K |
| 13:55 |
11.08 |
11.08 |
11.06 |
11.06 |
66.1K |
| 14:00 |
11.06 |
11.07 |
11.06 |
11.06 |
71.5K |
| 14:05 |
11.07 |
11.07 |
11.04 |
11.06 |
254.3K |
| 14:10 |
11.05 |
11.06 |
11.02 |
11.02 |
89.1K |
| 14:15 |
11.02 |
11.03 |
11.00 |
11.00 |
111.5K |
| 14:20 |
11.00 |
11.01 |
10.98 |
10.99 |
211.0K |
| 14:25 |
10.99 |
11.01 |
10.98 |
11.00 |
254.1K |
| 14:30 |
11.00 |
11.01 |
10.98 |
10.98 |
151.8K |
| 14:35 |
10.99 |
10.99 |
10.93 |
10.93 |
489.0K |
| 14:40 |
10.94 |
10.97 |
10.93 |
10.96 |
247.3K |
| 14:45 |
10.96 |
10.98 |
10.95 |
10.96 |
166.1K |
| 14:50 |
10.97 |
11.00 |
10.97 |
10.99 |
210.3K |
| 14:55 |
10.99 |
11.00 |
10.98 |
10.99 |
229.1K |
| 15:40 |
10.98 |
10.98 |
10.98 |
10.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|