| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.11 |
11.02 |
11.06 |
935.7K |
| 09:35 |
11.06 |
11.12 |
11.03 |
11.04 |
564.7K |
| 09:40 |
11.04 |
11.06 |
11.02 |
11.06 |
389.8K |
| 09:45 |
11.05 |
11.06 |
11.02 |
11.03 |
315.1K |
| 09:50 |
11.02 |
11.05 |
11.01 |
11.02 |
737.7K |
| 09:55 |
11.02 |
11.03 |
10.99 |
11.01 |
1,373.5K |
| 10:00 |
10.99 |
11.02 |
10.99 |
11.00 |
510.4K |
| 10:05 |
11.00 |
11.07 |
11.00 |
11.05 |
423.0K |
| 10:10 |
11.05 |
11.06 |
11.02 |
11.03 |
231.2K |
| 10:15 |
11.03 |
11.03 |
10.98 |
10.99 |
425.3K |
| 10:20 |
11.00 |
11.01 |
10.96 |
10.99 |
391.8K |
| 10:25 |
10.98 |
11.01 |
10.98 |
11.01 |
164.7K |
| 10:30 |
11.00 |
11.02 |
11.00 |
11.02 |
70.9K |
| 10:35 |
11.02 |
11.02 |
11.01 |
11.02 |
74.0K |
| 10:40 |
11.02 |
11.05 |
11.02 |
11.05 |
119.8K |
| 10:45 |
11.05 |
11.07 |
11.03 |
11.06 |
141.1K |
| 10:50 |
11.06 |
11.07 |
11.06 |
11.06 |
120.4K |
| 10:55 |
11.06 |
11.06 |
11.04 |
11.04 |
198.2K |
| 11:00 |
11.04 |
11.05 |
11.02 |
11.04 |
219.2K |
| 11:05 |
11.03 |
11.04 |
11.03 |
11.04 |
53.6K |
| 11:10 |
11.04 |
11.06 |
11.03 |
11.05 |
98.2K |
| 11:15 |
11.05 |
11.06 |
11.04 |
11.04 |
173.7K |
| 11:20 |
11.04 |
11.07 |
11.04 |
11.06 |
219.9K |
| 11:25 |
11.06 |
11.07 |
11.05 |
11.06 |
104.0K |
| 11:30 |
11.06 |
11.06 |
11.06 |
11.06 |
6.6K |
| 13:00 |
11.06 |
11.07 |
11.02 |
11.03 |
401.1K |
| 13:05 |
11.04 |
11.04 |
11.01 |
11.01 |
269.7K |
| 13:10 |
11.01 |
11.02 |
11.00 |
11.01 |
95.3K |
| 13:15 |
11.02 |
11.03 |
11.02 |
11.02 |
60.3K |
| 13:20 |
11.02 |
11.03 |
11.01 |
11.03 |
47.9K |
| 13:25 |
11.03 |
11.03 |
11.01 |
11.03 |
105.2K |
| 13:30 |
11.03 |
11.03 |
11.01 |
11.01 |
125.4K |
| 13:35 |
11.02 |
11.02 |
11.01 |
11.01 |
60.8K |
| 13:40 |
11.01 |
11.03 |
11.01 |
11.01 |
100.2K |
| 13:45 |
11.02 |
11.02 |
11.00 |
11.00 |
85.2K |
| 13:50 |
11.00 |
11.01 |
10.99 |
11.00 |
156.1K |
| 13:55 |
11.01 |
11.02 |
10.99 |
10.99 |
99.7K |
| 14:00 |
11.00 |
11.00 |
10.98 |
10.99 |
165.6K |
| 14:05 |
10.99 |
10.99 |
10.96 |
10.96 |
215.0K |
| 14:10 |
10.97 |
11.00 |
10.96 |
10.99 |
145.7K |
| 14:15 |
11.00 |
11.00 |
10.99 |
11.00 |
49.7K |
| 14:20 |
10.99 |
11.00 |
10.98 |
10.99 |
109.4K |
| 14:25 |
11.00 |
11.02 |
10.99 |
11.02 |
108.6K |
| 14:30 |
11.02 |
11.03 |
11.01 |
11.02 |
99.1K |
| 14:35 |
11.02 |
11.02 |
11.01 |
11.01 |
71.3K |
| 14:40 |
11.02 |
11.03 |
11.01 |
11.02 |
192.4K |
| 14:45 |
11.02 |
11.05 |
11.01 |
11.05 |
412.6K |
| 14:50 |
11.06 |
11.07 |
11.04 |
11.05 |
266.2K |
| 14:55 |
11.05 |
11.06 |
11.03 |
11.04 |
92.3K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|