创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 10.87 10.75 10.86 575.4K
09:35 10.86 10.88 10.80 10.81 277.1K
09:40 10.81 10.84 10.80 10.83 287.3K
09:45 10.82 10.85 10.82 10.83 233.7K
09:50 10.83 10.84 10.81 10.82 142.7K
09:55 10.82 10.83 10.82 10.83 199.4K
10:00 10.83 10.88 10.83 10.88 479.4K
10:05 10.88 10.92 10.86 10.91 569.0K
10:10 10.91 10.94 10.91 10.91 377.1K
10:15 10.91 10.92 10.90 10.91 208.4K
10:20 10.90 10.91 10.89 10.90 119.9K
10:25 10.90 10.90 10.86 10.87 182.3K
10:30 10.87 10.89 10.86 10.89 199.0K
10:35 10.89 10.90 10.88 10.89 64.5K
10:40 10.90 10.91 10.89 10.89 274.5K
10:45 10.89 10.89 10.88 10.88 108.4K
10:50 10.88 10.89 10.87 10.89 154.6K
10:55 10.89 10.90 10.88 10.90 68.6K
11:00 10.89 10.91 10.89 10.91 142.9K
11:05 10.90 10.92 10.90 10.92 133.7K
11:10 10.91 10.94 10.91 10.91 274.6K
11:15 10.91 10.92 10.90 10.91 66.9K
11:20 10.90 10.93 10.90 10.92 237.7K
11:25 10.92 10.92 10.89 10.89 101.6K
11:30 10.89 10.89 10.89 10.89 1.8K
13:00 10.89 10.89 10.86 10.87 162.5K
13:05 10.87 10.88 10.86 10.88 96.7K
13:10 10.88 10.88 10.85 10.86 92.7K
13:15 10.86 10.86 10.85 10.86 71.7K
13:20 10.85 10.86 10.84 10.86 179.2K
13:25 10.86 10.86 10.85 10.85 98.4K
13:30 10.85 10.86 10.83 10.84 152.9K
13:35 10.85 10.85 10.82 10.83 86.9K
13:40 10.83 10.84 10.82 10.84 149.9K
13:45 10.83 10.84 10.82 10.83 158.4K
13:50 10.83 10.84 10.81 10.82 309.9K
13:55 10.83 10.84 10.82 10.82 321.9K
14:00 10.82 10.84 10.81 10.83 237.4K
14:05 10.83 10.83 10.81 10.82 202.2K
14:10 10.81 10.82 10.80 10.81 161.0K
14:15 10.81 10.84 10.80 10.81 451.1K
14:20 10.82 10.83 10.81 10.81 119.0K
14:25 10.82 10.83 10.80 10.81 324.2K
14:30 10.82 10.82 10.80 10.80 373.3K
14:35 10.80 10.81 10.78 10.80 331.8K
14:40 10.79 10.80 10.78 10.79 161.9K
14:45 10.79 10.80 10.78 10.78 337.8K
14:50 10.78 10.79 10.77 10.78 322.9K
14:55 10.78 10.79 10.77 10.78 108.9K
15:40 10.78 10.78 10.78 10.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据