创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.87 10.87 10.87 10.87 22.2K
09:30 10.86 10.87 10.79 10.79 282.5K
09:35 10.79 10.82 10.78 10.82 191.2K
09:40 10.81 10.82 10.78 10.81 158.9K
09:45 10.81 10.83 10.81 10.81 107.3K
09:50 10.81 10.82 10.79 10.80 153.4K
09:55 10.81 10.81 10.77 10.77 202.6K
10:00 10.78 10.78 10.75 10.78 352.4K
10:05 10.78 10.78 10.75 10.75 115.5K
10:10 10.76 10.77 10.75 10.75 214.6K
10:15 10.75 10.77 10.72 10.74 356.8K
10:20 10.75 10.78 10.74 10.77 104.4K
10:25 10.78 10.81 10.77 10.80 134.9K
10:30 10.80 10.81 10.78 10.79 74.2K
10:35 10.80 10.80 10.78 10.78 97.6K
10:40 10.78 10.78 10.73 10.75 386.3K
10:45 10.75 10.77 10.75 10.75 37.8K
10:50 10.76 10.76 10.75 10.76 74.3K
10:55 10.76 10.76 10.73 10.73 77.5K
11:00 10.74 10.74 10.72 10.73 241.0K
11:05 10.73 10.74 10.72 10.73 156.0K
11:10 10.73 10.74 10.71 10.71 227.9K
11:15 10.72 10.72 10.70 10.72 216.8K
11:20 10.72 10.76 10.72 10.74 40.7K
11:25 10.74 10.79 10.72 10.75 587.9K
13:00 10.76 10.78 10.75 10.75 174.2K
13:05 10.75 10.76 10.74 10.74 202.2K
13:10 10.73 10.74 10.72 10.73 299.2K
13:15 10.74 10.75 10.72 10.72 161.9K
13:20 10.72 10.73 10.72 10.72 123.2K
13:25 10.72 10.76 10.72 10.74 170.2K
13:30 10.74 10.79 10.73 10.78 142.2K
13:35 10.78 10.79 10.76 10.78 128.7K
13:40 10.78 10.79 10.77 10.77 147.4K
13:45 10.77 10.79 10.76 10.78 104.9K
13:50 10.78 10.78 10.76 10.76 183.2K
13:55 10.76 10.77 10.75 10.75 157.5K
14:00 10.75 10.76 10.73 10.75 190.8K
14:05 10.75 10.76 10.73 10.74 230.7K
14:10 10.73 10.75 10.72 10.75 132.3K
14:15 10.73 10.75 10.73 10.74 98.2K
14:20 10.74 10.75 10.73 10.74 120.7K
14:25 10.74 10.75 10.73 10.73 161.2K
14:30 10.73 10.75 10.73 10.73 236.4K
14:35 10.74 10.74 10.72 10.73 228.8K
14:40 10.72 10.74 10.72 10.73 155.7K
14:45 10.72 10.73 10.71 10.72 258.5K
14:50 10.72 10.73 10.71 10.72 177.8K
14:55 10.73 10.74 10.72 10.73 146.3K
15:00 10.73 10.73 10.73 10.73 43.4K
15:40 10.73 10.73 10.73 10.73 8,792.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据