创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.72 10.67 10.69 337.7K
09:35 10.69 10.71 10.68 10.70 112.0K
09:40 10.69 10.74 10.68 10.73 148.4K
09:45 10.72 10.74 10.72 10.73 102.9K
09:50 10.73 10.74 10.72 10.72 95.8K
09:55 10.72 10.74 10.71 10.73 143.3K
10:00 10.74 10.74 10.72 10.73 85.5K
10:05 10.73 10.75 10.72 10.73 94.0K
10:10 10.73 10.73 10.70 10.72 139.7K
10:15 10.72 10.73 10.71 10.73 81.3K
10:20 10.72 10.74 10.72 10.73 177.9K
10:25 10.73 10.81 10.73 10.78 344.3K
10:30 10.77 10.78 10.74 10.76 176.4K
10:35 10.74 10.79 10.73 10.74 374.9K
10:40 10.74 10.75 10.73 10.74 64.3K
10:45 10.74 10.74 10.72 10.73 65.9K
10:50 10.73 10.73 10.72 10.73 92.0K
10:55 10.72 10.73 10.71 10.73 78.0K
11:00 10.72 10.73 10.71 10.72 73.7K
11:05 10.72 10.73 10.71 10.72 41.0K
11:10 10.71 10.72 10.71 10.72 95.4K
11:15 10.72 10.73 10.71 10.71 46.0K
11:20 10.71 10.72 10.70 10.71 36.2K
11:25 10.71 10.75 10.71 10.75 58.1K
13:00 10.75 10.78 10.75 10.77 160.5K
13:05 10.78 10.78 10.77 10.77 18.2K
13:10 10.77 10.79 10.76 10.79 56.0K
13:15 10.78 10.79 10.77 10.78 58.1K
13:20 10.78 10.79 10.77 10.78 56.9K
13:25 10.77 10.79 10.77 10.77 76.8K
13:30 10.78 10.79 10.77 10.78 107.5K
13:35 10.78 10.78 10.77 10.78 102.2K
13:40 10.78 10.78 10.76 10.77 82.8K
13:45 10.77 10.78 10.76 10.78 35.0K
13:50 10.79 10.82 10.79 10.80 202.4K
13:55 10.80 10.81 10.80 10.81 54.4K
14:00 10.81 10.90 10.80 10.88 636.2K
14:05 10.88 10.91 10.87 10.87 354.0K
14:10 10.87 10.90 10.86 10.87 206.6K
14:15 10.88 10.89 10.85 10.86 116.8K
14:20 10.85 10.85 10.82 10.82 118.6K
14:25 10.82 10.83 10.82 10.82 98.5K
14:30 10.82 10.84 10.82 10.82 105.8K
14:35 10.82 10.82 10.79 10.81 143.4K
14:40 10.80 10.83 10.80 10.82 119.6K
14:45 10.83 10.84 10.82 10.82 188.7K
14:50 10.82 10.84 10.82 10.83 129.4K
14:55 10.82 10.84 10.82 10.83 133.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据