创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 10.77 10.69 10.75 503.2K
09:35 10.75 10.82 10.74 10.81 470.6K
09:40 10.80 10.84 10.76 10.80 526.7K
09:45 10.82 10.84 10.80 10.83 280.6K
09:50 10.83 10.84 10.81 10.83 268.6K
09:55 10.82 10.83 10.80 10.82 163.9K
10:00 10.83 10.83 10.81 10.82 115.5K
10:05 10.82 10.82 10.80 10.81 94.2K
10:10 10.81 10.81 10.79 10.80 101.1K
10:15 10.80 10.80 10.78 10.80 124.2K
10:20 10.79 10.81 10.79 10.81 104.4K
10:25 10.80 10.81 10.80 10.81 76.6K
10:30 10.81 10.81 10.80 10.81 76.5K
10:35 10.81 10.81 10.79 10.80 45.1K
10:40 10.79 10.79 10.77 10.77 98.5K
10:45 10.77 10.78 10.77 10.78 117.2K
10:50 10.78 10.78 10.75 10.76 168.4K
10:55 10.75 10.76 10.73 10.74 112.8K
11:00 10.73 10.73 10.70 10.71 264.6K
11:05 10.71 10.73 10.71 10.73 118.9K
11:10 10.72 10.72 10.70 10.71 64.5K
11:15 10.71 10.72 10.70 10.71 96.5K
11:20 10.70 10.71 10.69 10.69 101.7K
11:25 10.70 10.73 10.70 10.72 82.5K
13:00 10.72 10.74 10.72 10.74 126.6K
13:05 10.73 10.73 10.71 10.71 116.5K
13:10 10.71 10.73 10.71 10.73 39.1K
13:15 10.72 10.73 10.72 10.72 16.1K
13:20 10.72 10.74 10.72 10.73 53.9K
13:25 10.73 10.73 10.71 10.73 57.3K
13:30 10.73 10.73 10.71 10.72 33.0K
13:35 10.71 10.72 10.70 10.71 76.6K
13:40 10.70 10.72 10.70 10.71 131.7K
13:45 10.71 10.72 10.70 10.71 95.5K
13:50 10.72 10.74 10.71 10.74 122.0K
13:55 10.73 10.75 10.72 10.72 69.9K
14:00 10.72 10.73 10.71 10.71 36.6K
14:05 10.71 10.72 10.70 10.72 61.5K
14:10 10.72 10.72 10.69 10.70 52.0K
14:15 10.70 10.72 10.70 10.71 46.0K
14:20 10.72 10.72 10.70 10.71 29.6K
14:25 10.71 10.71 10.69 10.70 27.2K
14:30 10.71 10.71 10.70 10.70 49.2K
14:35 10.70 10.71 10.69 10.70 51.4K
14:40 10.69 10.70 10.68 10.69 152.6K
14:45 10.69 10.69 10.67 10.69 131.4K
14:50 10.70 10.71 10.69 10.70 82.9K
14:55 10.70 10.72 10.69 10.72 60.9K
15:40 10.73 10.73 10.73 10.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据