创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.53 10.57 10.49 10.56 463.7K
09:35 10.54 10.56 10.51 10.53 312.1K
09:40 10.53 10.54 10.49 10.51 208.5K
09:45 10.51 10.58 10.50 10.58 306.0K
09:50 10.57 10.60 10.57 10.58 280.1K
09:55 10.59 10.59 10.56 10.58 107.4K
10:00 10.58 10.59 10.56 10.59 164.5K
10:05 10.59 10.61 10.58 10.60 172.6K
10:10 10.60 10.62 10.59 10.59 148.7K
10:15 10.60 10.61 10.59 10.60 173.6K
10:20 10.60 10.60 10.57 10.58 130.4K
10:25 10.57 10.59 10.56 10.58 124.9K
10:30 10.57 10.58 10.56 10.56 130.6K
10:35 10.56 10.56 10.54 10.56 167.9K
10:40 10.56 10.56 10.53 10.55 149.0K
10:45 10.54 10.58 10.53 10.58 127.0K
10:50 10.57 10.58 10.57 10.58 46.8K
10:55 10.58 10.58 10.56 10.58 33.6K
11:00 10.57 10.58 10.55 10.58 117.0K
11:05 10.58 10.59 10.57 10.58 40.1K
11:10 10.57 10.59 10.57 10.58 56.0K
11:15 10.59 10.60 10.57 10.60 158.1K
11:20 10.59 10.60 10.58 10.59 158.7K
11:25 10.60 10.60 10.58 10.59 157.4K
13:00 10.59 10.59 10.58 10.59 133.4K
13:05 10.58 10.61 10.58 10.59 248.2K
13:10 10.59 10.59 10.56 10.57 75.0K
13:15 10.57 10.58 10.56 10.57 79.4K
13:20 10.57 10.58 10.56 10.58 186.7K
13:25 10.58 10.58 10.56 10.56 350.6K
13:30 10.56 10.58 10.56 10.58 199.7K
13:35 10.58 10.58 10.56 10.57 47.6K
13:40 10.57 10.58 10.56 10.57 71.2K
13:45 10.57 10.59 10.57 10.57 152.9K
13:50 10.58 10.59 10.57 10.59 47.2K
13:55 10.59 10.64 10.58 10.62 556.2K
14:00 10.63 10.64 10.59 10.61 269.3K
14:05 10.60 10.61 10.60 10.61 19.1K
14:10 10.60 10.61 10.59 10.60 71.8K
14:15 10.59 10.61 10.59 10.60 90.3K
14:20 10.60 10.61 10.59 10.61 206.9K
14:25 10.61 10.62 10.60 10.61 190.3K
14:30 10.61 10.62 10.60 10.62 93.3K
14:35 10.62 10.62 10.61 10.62 97.1K
14:40 10.62 10.62 10.60 10.61 92.8K
14:45 10.61 10.61 10.60 10.60 123.8K
14:50 10.60 10.61 10.59 10.60 241.4K
14:55 10.60 10.62 10.60 10.61 71.5K
15:40 10.61 10.61 10.61 10.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据