创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.72 10.72 10.72 10.72 44.5K
09:30 10.68 10.68 10.58 10.65 592.0K
09:35 10.66 10.69 10.63 10.68 248.9K
09:40 10.68 10.68 10.63 10.66 267.1K
09:45 10.66 10.66 10.63 10.64 324.2K
09:50 10.64 10.65 10.59 10.61 510.9K
09:55 10.63 10.63 10.55 10.58 269.1K
10:00 10.57 10.58 10.54 10.55 254.5K
10:05 10.55 10.55 10.52 10.55 204.0K
10:10 10.55 10.56 10.53 10.56 150.4K
10:15 10.56 10.56 10.53 10.54 149.7K
10:20 10.54 10.55 10.53 10.55 231.8K
10:25 10.55 10.61 10.54 10.60 371.1K
10:30 10.60 10.60 10.55 10.56 92.8K
10:35 10.56 10.57 10.55 10.56 46.4K
10:40 10.57 10.59 10.55 10.57 175.4K
10:45 10.58 10.59 10.58 10.59 63.6K
10:50 10.59 10.59 10.57 10.57 89.7K
10:55 10.58 10.60 10.57 10.57 112.6K
11:00 10.55 10.56 10.54 10.56 107.1K
11:05 10.56 10.58 10.55 10.55 60.8K
11:10 10.56 10.57 10.55 10.57 95.3K
11:15 10.57 10.57 10.55 10.56 71.4K
11:20 10.55 10.56 10.53 10.56 154.5K
11:25 10.56 10.57 10.55 10.57 58.2K
13:00 10.57 10.59 10.56 10.58 147.9K
13:05 10.59 10.60 10.58 10.59 74.9K
13:10 10.59 10.62 10.59 10.60 324.6K
13:15 10.59 10.59 10.57 10.59 91.2K
13:20 10.58 10.60 10.58 10.60 60.2K
13:25 10.59 10.60 10.59 10.59 47.3K
13:30 10.59 10.60 10.58 10.59 93.7K
13:35 10.59 10.59 10.56 10.56 84.3K
13:40 10.58 10.58 10.56 10.58 88.3K
13:45 10.57 10.58 10.54 10.56 160.2K
13:50 10.56 10.57 10.55 10.56 88.2K
13:55 10.56 10.56 10.55 10.56 56.9K
14:00 10.56 10.56 10.52 10.52 114.4K
14:05 10.52 10.53 10.51 10.52 188.3K
14:10 10.52 10.53 10.51 10.52 241.6K
14:15 10.52 10.53 10.51 10.52 89.0K
14:20 10.52 10.53 10.51 10.53 35.2K
14:25 10.52 10.52 10.51 10.52 139.4K
14:30 10.52 10.52 10.49 10.49 335.9K
14:35 10.49 10.53 10.49 10.53 195.6K
14:40 10.53 10.53 10.50 10.50 186.0K
14:45 10.50 10.51 10.50 10.51 112.9K
14:50 10.50 10.53 10.50 10.52 136.1K
14:55 10.52 10.55 10.52 10.55 145.4K
15:00 10.53 10.53 10.53 10.53 57.9K
15:40 10.53 10.53 10.53 10.53 57.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据