创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.78 10.78 10.78 10.78 12.6K
09:30 10.78 10.83 10.75 10.81 289.9K
09:35 10.81 10.84 10.79 10.83 346.8K
09:40 10.83 10.83 10.79 10.80 115.8K
09:45 10.80 10.80 10.77 10.78 115.3K
09:50 10.78 10.80 10.77 10.79 120.0K
09:55 10.80 10.82 10.78 10.80 75.4K
10:00 10.80 10.81 10.78 10.79 160.4K
10:05 10.79 10.81 10.78 10.79 128.6K
10:10 10.80 10.80 10.77 10.77 114.1K
10:15 10.77 10.78 10.76 10.78 61.3K
10:20 10.77 10.78 10.74 10.75 94.1K
10:25 10.75 10.78 10.75 10.78 47.2K
10:30 10.78 10.78 10.77 10.77 73.8K
10:35 10.77 10.78 10.75 10.75 161.4K
10:40 10.75 10.76 10.74 10.75 54.5K
10:45 10.74 10.75 10.73 10.74 128.4K
10:50 10.73 10.74 10.73 10.73 87.8K
10:55 10.73 10.73 10.71 10.73 190.9K
11:00 10.72 10.73 10.71 10.73 113.8K
11:05 10.73 10.74 10.73 10.73 63.0K
11:10 10.73 10.74 10.73 10.74 64.7K
11:15 10.73 10.74 10.72 10.72 97.4K
11:20 10.73 10.73 10.71 10.72 114.6K
11:25 10.72 10.73 10.71 10.73 70.9K
11:30 12.86 12.86 12.86 12.86 0.3K
13:00 10.73 10.73 10.72 10.73 81.6K
13:05 10.73 10.74 10.72 10.73 52.3K
13:10 10.73 10.73 10.72 10.73 129.5K
13:15 10.72 10.73 10.72 10.73 55.3K
13:20 10.73 10.74 10.73 10.73 79.6K
13:25 10.73 10.74 10.73 10.73 40.1K
13:30 10.73 10.75 10.73 10.75 79.8K
13:35 10.74 10.75 10.73 10.73 75.2K
13:40 10.74 10.75 10.73 10.75 20.9K
13:45 10.75 10.76 10.74 10.74 75.5K
13:50 10.75 10.77 10.74 10.76 232.1K
13:55 10.76 10.76 10.75 10.76 19.9K
14:00 10.77 10.77 10.75 10.75 105.0K
14:05 10.76 10.77 10.75 10.76 25.2K
14:10 10.76 10.76 10.74 10.75 164.4K
14:15 10.75 10.76 10.75 10.75 55.0K
14:20 10.75 10.77 10.75 10.76 115.2K
14:25 10.77 10.77 10.76 10.76 41.0K
14:30 10.77 10.77 10.76 10.76 133.2K
14:35 10.76 10.77 10.75 10.75 98.3K
14:40 10.75 10.76 10.73 10.74 332.8K
14:45 10.75 10.76 10.73 10.75 139.6K
14:50 10.75 10.76 10.74 10.75 509.5K
14:55 10.75 10.77 10.75 10.77 57.8K
15:00 10.75 10.75 10.75 10.75 56.8K
15:40 12.90 12.90 12.90 12.90 47.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据