创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.55 10.55 10.55 10.55 30.4K
09:30 10.55 10.58 10.51 10.51 278.4K
09:35 10.52 10.53 10.50 10.52 336.1K
09:40 10.52 10.53 10.48 10.48 184.3K
09:45 10.48 10.52 10.48 10.52 69.8K
09:50 10.52 10.54 10.51 10.54 90.5K
09:55 10.53 10.54 10.53 10.53 98.2K
10:00 10.53 10.56 10.53 10.56 87.2K
10:05 10.56 10.56 10.53 10.53 106.0K
10:10 10.54 10.54 10.52 10.53 68.6K
10:15 10.53 10.56 10.53 10.56 116.6K
10:20 10.57 10.63 10.55 10.60 329.4K
10:25 10.60 10.63 10.58 10.58 178.0K
10:30 10.59 10.59 10.58 10.58 79.9K
10:35 10.58 10.59 10.58 10.58 46.0K
10:40 10.58 10.59 10.58 10.59 170.0K
10:45 10.59 10.60 10.58 10.58 165.1K
10:50 10.59 10.61 10.59 10.60 40.9K
10:55 10.60 10.61 10.60 10.60 51.2K
11:00 10.61 10.62 10.60 10.61 83.4K
11:05 10.61 10.63 10.61 10.63 112.8K
11:10 10.62 10.63 10.61 10.62 68.9K
11:15 10.63 10.63 10.61 10.62 59.5K
11:20 10.61 10.63 10.61 10.62 57.5K
11:25 10.62 10.63 10.61 10.63 37.3K
13:00 10.61 10.61 10.59 10.61 192.7K
13:05 10.61 10.61 10.59 10.59 33.4K
13:10 10.59 10.60 10.57 10.57 109.9K
13:15 10.57 10.58 10.55 10.55 95.5K
13:20 10.55 10.57 10.55 10.57 23.8K
13:25 10.57 10.58 10.57 10.58 49.9K
13:30 10.57 10.58 10.57 10.58 31.9K
13:35 10.58 10.58 10.53 10.53 117.8K
13:40 10.54 10.56 10.53 10.54 115.4K
13:45 10.54 10.55 10.53 10.53 59.5K
13:50 10.53 10.54 10.50 10.51 152.6K
13:55 10.51 10.53 10.50 10.52 52.0K
14:00 10.52 10.55 10.52 10.55 185.0K
14:05 10.54 10.55 10.52 10.53 190.0K
14:10 10.53 10.56 10.53 10.56 56.3K
14:15 10.55 10.57 10.55 10.57 82.5K
14:20 10.57 10.57 10.56 10.56 39.5K
14:25 10.56 10.57 10.55 10.56 49.6K
14:30 10.56 10.56 10.53 10.53 157.6K
14:35 10.54 10.54 10.53 10.53 67.9K
14:40 10.53 10.54 10.52 10.53 104.6K
14:45 10.53 10.53 10.53 10.53 130.8K
14:50 10.53 10.54 10.52 10.53 136.2K
14:55 10.53 10.55 10.52 10.55 83.9K
15:00 10.54 10.54 10.54 10.54 85.6K
15:40 12.65 12.65 12.65 12.65 71.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据