创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.37 10.37 10.37 10.37 12.5K
09:30 10.39 10.43 10.37 10.43 387.4K
09:35 10.42 10.46 10.41 10.46 364.8K
09:40 10.46 10.47 10.43 10.45 192.6K
09:45 10.46 10.48 10.45 10.46 114.8K
09:50 10.46 10.48 10.46 10.48 130.3K
09:55 10.46 10.48 10.46 10.46 143.4K
10:00 10.47 10.47 10.45 10.46 119.5K
10:05 10.46 10.48 10.43 10.48 238.4K
10:10 10.48 10.48 10.45 10.46 142.6K
10:15 10.46 10.46 10.44 10.45 37.1K
10:20 10.45 10.45 10.42 10.42 171.4K
10:25 10.42 10.43 10.41 10.42 57.8K
10:30 10.43 10.45 10.42 10.44 77.5K
10:35 10.46 10.46 10.43 10.44 58.2K
10:40 10.44 10.45 10.43 10.44 54.2K
10:45 10.45 10.45 10.43 10.44 60.8K
10:50 10.45 10.46 10.44 10.46 88.7K
10:55 10.46 10.46 10.45 10.46 71.5K
11:00 10.46 10.46 10.43 10.45 104.2K
11:05 10.44 10.46 10.43 10.45 118.0K
11:10 10.45 10.47 10.45 10.45 69.2K
11:15 10.45 10.50 10.45 10.50 177.1K
11:20 10.50 10.53 10.49 10.53 211.7K
11:25 10.53 10.56 10.53 10.54 251.3K
13:00 10.55 10.55 10.52 10.52 116.0K
13:05 10.51 10.53 10.50 10.53 72.7K
13:10 10.53 10.53 10.51 10.53 62.3K
13:15 10.52 10.53 10.51 10.52 40.1K
13:20 10.52 10.53 10.52 10.53 83.5K
13:25 10.53 10.53 10.52 10.53 60.6K
13:30 10.53 10.56 10.53 10.55 262.1K
13:35 10.55 10.56 10.54 10.55 54.5K
13:40 10.55 10.55 10.53 10.53 101.3K
13:45 10.53 10.53 10.52 10.53 167.5K
13:50 10.53 10.57 10.53 10.56 263.3K
13:55 10.56 10.57 10.55 10.56 76.4K
14:00 10.56 10.56 10.54 10.55 142.8K
14:05 10.55 10.57 10.54 10.57 55.3K
14:10 10.56 10.57 10.55 10.57 64.3K
14:15 10.57 10.57 10.56 10.56 54.0K
14:20 10.57 10.58 10.56 10.58 214.8K
14:25 10.58 10.58 10.57 10.57 117.2K
14:30 10.58 10.58 10.56 10.58 96.4K
14:35 10.58 10.58 10.56 10.58 152.8K
14:40 10.58 10.58 10.56 10.58 104.5K
14:45 10.58 10.58 10.56 10.57 148.7K
14:50 10.56 10.57 10.55 10.56 242.5K
14:55 10.56 10.57 10.55 10.57 99.1K
15:00 10.57 10.57 10.57 10.57 194.4K
15:40 12.68 12.68 12.68 12.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据