创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.08 10.08 10.08 10.08 7.1K
09:30 10.08 10.15 10.08 10.14 219.0K
09:35 10.14 10.25 10.13 10.24 517.2K
09:40 10.25 10.29 10.23 10.29 383.0K
09:45 10.29 10.31 10.26 10.30 353.4K
09:50 10.29 10.32 10.29 10.29 308.3K
09:55 10.29 10.33 10.29 10.33 180.7K
10:00 10.33 10.33 10.29 10.31 157.4K
10:05 10.30 10.31 10.28 10.30 127.7K
10:10 10.30 10.33 10.29 10.32 171.2K
10:15 10.32 10.34 10.32 10.33 382.2K
10:20 10.33 10.35 10.32 10.32 114.8K
10:25 10.33 10.33 10.31 10.33 137.4K
10:30 10.33 10.36 10.33 10.36 230.2K
10:35 10.35 10.36 10.34 10.34 74.0K
10:40 10.34 10.36 10.33 10.35 181.9K
10:45 10.35 10.36 10.34 10.34 95.8K
10:50 10.34 10.35 10.34 10.35 123.4K
10:55 10.36 10.36 10.33 10.34 84.7K
11:00 10.33 10.34 10.33 10.34 61.7K
11:05 10.35 10.36 10.34 10.36 49.2K
11:10 10.36 10.36 10.35 10.36 43.7K
11:15 10.36 10.38 10.35 10.38 261.0K
11:20 10.38 10.41 10.38 10.41 79.1K
11:25 10.40 10.41 10.40 10.41 52.0K
11:30 12.49 12.49 12.49 12.49 0.4K
13:00 10.40 10.40 10.36 10.36 259.6K
13:05 10.36 10.41 10.36 10.40 66.7K
13:10 10.40 10.41 10.38 10.39 42.4K
13:15 10.39 10.40 10.38 10.40 24.1K
13:20 10.40 10.40 10.36 10.38 135.6K
13:25 10.38 10.38 10.37 10.38 18.0K
13:30 10.38 10.38 10.37 10.38 18.2K
13:35 10.38 10.38 10.36 10.38 64.1K
13:40 10.37 10.38 10.36 10.38 65.0K
13:45 10.39 10.39 10.38 10.39 49.4K
13:50 10.39 10.39 10.38 10.38 14.8K
13:55 10.38 10.39 10.38 10.38 53.4K
14:00 10.38 10.38 10.37 10.37 63.7K
14:05 10.37 10.39 10.37 10.39 145.3K
14:10 10.39 10.39 10.38 10.38 85.6K
14:15 10.38 10.38 10.37 10.38 132.0K
14:20 10.38 10.38 10.38 10.38 91.6K
14:25 10.38 10.39 10.38 10.38 142.3K
14:30 10.38 10.38 10.38 10.38 67.8K
14:35 10.38 10.38 10.38 10.38 70.8K
14:40 10.38 10.39 10.38 10.39 135.3K
14:45 10.38 10.39 10.38 10.39 133.7K
14:50 10.38 10.39 10.38 10.38 150.3K
14:55 10.38 10.38 10.37 10.38 106.3K
15:00 10.38 10.38 10.38 10.38 54.4K
15:40 12.46 12.46 12.46 12.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据