创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.34 10.34 10.34 10.34 0.5K
09:30 10.33 10.39 10.33 10.35 201.6K
09:35 10.34 10.36 10.32 10.36 199.4K
09:40 10.35 10.37 10.34 10.36 130.1K
09:45 10.37 10.38 10.35 10.35 103.2K
09:50 10.35 10.36 10.33 10.36 145.0K
09:55 10.35 10.35 10.32 10.32 242.8K
10:00 10.32 10.34 10.31 10.33 222.1K
10:05 10.33 10.33 10.32 10.33 154.2K
10:10 10.33 10.33 10.31 10.31 106.6K
10:15 10.32 10.32 10.30 10.30 180.0K
10:20 10.30 10.30 10.28 10.28 182.0K
10:25 10.28 10.28 10.25 10.25 315.2K
10:30 10.25 10.26 10.23 10.26 127.3K
10:35 10.26 10.26 10.23 10.26 164.4K
10:40 10.25 10.27 10.25 10.25 155.4K
10:45 10.25 10.26 10.23 10.23 75.5K
10:50 10.23 10.24 10.23 10.23 106.7K
10:55 10.23 10.25 10.23 10.24 119.9K
11:00 10.24 10.25 10.24 10.24 43.2K
11:05 10.24 10.25 10.23 10.24 132.1K
11:10 10.24 10.25 10.23 10.23 37.9K
11:15 10.24 10.25 10.23 10.24 43.3K
11:20 10.24 10.24 10.23 10.24 70.6K
11:25 10.24 10.25 10.22 10.23 96.5K
13:00 10.23 10.23 10.16 10.21 370.8K
13:05 10.21 10.23 10.21 10.22 139.8K
13:10 10.22 10.23 10.22 10.23 170.4K
13:15 10.23 10.23 10.22 10.23 115.0K
13:20 10.22 10.23 10.22 10.23 99.4K
13:25 10.23 10.23 10.22 10.23 83.0K
13:30 10.23 10.27 10.23 10.26 145.1K
13:35 10.26 10.27 10.25 10.25 45.2K
13:40 10.25 10.25 10.22 10.22 115.2K
13:45 10.22 10.23 10.22 10.23 37.4K
13:50 10.23 10.23 10.22 10.22 57.8K
13:55 10.22 10.23 10.21 10.21 61.9K
14:00 10.22 10.22 10.21 10.22 32.6K
14:05 10.21 10.23 10.20 10.22 82.0K
14:10 10.22 10.23 10.21 10.22 79.3K
14:15 10.23 10.23 10.21 10.21 80.4K
14:20 10.22 10.23 10.21 10.21 86.8K
14:25 10.21 10.23 10.21 10.22 35.4K
14:30 10.22 10.23 10.21 10.23 87.1K
14:35 10.23 10.24 10.23 10.23 102.5K
14:40 10.23 10.24 10.23 10.23 117.4K
14:45 10.23 10.23 10.22 10.23 105.4K
14:50 10.22 10.23 10.22 10.23 88.6K
14:55 10.23 10.25 10.22 10.24 49.7K
15:00 10.25 10.25 10.25 10.25 35.5K
15:40 12.30 12.30 12.30 12.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据