创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.27 10.27 10.27 10.27 13.2K
09:30 10.28 10.36 10.25 10.33 360.4K
09:35 10.32 10.34 10.32 10.34 170.5K
09:40 10.34 10.35 10.33 10.34 143.2K
09:45 10.35 10.37 10.33 10.37 252.0K
09:50 10.37 10.38 10.37 10.37 147.7K
09:55 10.37 10.42 10.36 10.41 258.4K
10:00 10.40 10.43 10.38 10.42 204.6K
10:05 10.43 10.45 10.42 10.45 186.0K
10:10 10.44 10.44 10.41 10.42 249.8K
10:15 10.43 10.43 10.42 10.43 59.4K
10:20 10.43 10.44 10.42 10.43 132.2K
10:25 10.43 10.43 10.41 10.41 118.6K
10:30 10.42 10.43 10.39 10.40 108.8K
10:35 10.40 10.41 10.38 10.38 47.3K
10:40 10.38 10.38 10.35 10.36 94.3K
10:45 10.36 10.37 10.34 10.35 90.5K
10:50 10.35 10.36 10.33 10.34 61.9K
10:55 10.35 10.35 10.34 10.34 30.8K
11:00 10.35 10.35 10.33 10.35 68.8K
11:05 10.35 10.36 10.34 10.35 29.9K
11:10 10.35 10.35 10.33 10.34 53.0K
11:15 10.34 10.35 10.33 10.34 61.6K
11:20 10.35 10.36 10.34 10.35 78.6K
11:25 10.35 10.38 10.35 10.35 61.5K
11:30 12.42 12.42 12.42 12.42 0.1K
13:00 10.35 10.39 10.35 10.39 130.0K
13:05 10.40 10.40 10.38 10.39 42.2K
13:10 10.39 10.39 10.38 10.38 53.3K
13:15 10.38 10.40 10.38 10.39 56.8K
13:20 10.39 10.39 10.38 10.38 29.4K
13:25 10.38 10.39 10.38 10.38 54.0K
13:30 10.38 10.38 10.36 10.37 55.1K
13:35 10.36 10.36 10.34 10.35 61.2K
13:40 10.35 10.36 10.34 10.36 75.2K
13:45 10.36 10.37 10.35 10.37 39.1K
13:50 10.37 10.37 10.35 10.36 47.5K
13:55 10.36 10.38 10.36 10.38 82.1K
14:00 10.38 10.38 10.37 10.38 63.5K
14:05 10.38 10.38 10.36 10.37 38.9K
14:10 10.38 10.38 10.37 10.37 33.4K
14:15 10.37 10.38 10.36 10.37 37.8K
14:20 10.37 10.38 10.37 10.38 54.6K
14:25 10.37 10.38 10.36 10.36 74.4K
14:30 10.36 10.37 10.36 10.37 88.2K
14:35 10.37 10.37 10.35 10.35 79.6K
14:40 10.35 10.36 10.34 10.35 127.0K
14:45 10.34 10.36 10.34 10.36 115.9K
14:50 10.36 10.36 10.34 10.34 109.2K
14:55 10.34 10.35 10.34 10.35 84.7K
15:00 10.34 10.34 10.34 10.34 37.8K
15:40 12.41 12.41 12.41 12.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据