创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.36 12.38 12.34 12.36 139.8K
09:35 12.36 12.37 12.30 12.30 196.0K
09:40 12.30 12.34 12.29 12.30 113.8K
09:45 12.31 12.34 12.30 12.33 76.4K
09:50 12.33 12.35 12.32 12.34 105.7K
09:55 12.34 12.36 12.34 12.34 62.9K
10:00 12.34 12.36 12.33 12.35 55.3K
10:05 12.35 12.36 12.34 12.36 83.3K
10:10 12.36 12.37 12.35 12.37 29.8K
10:15 12.37 12.37 12.36 12.37 19.3K
10:20 12.36 12.36 12.34 12.35 114.6K
10:25 12.36 12.36 12.35 12.36 36.5K
10:30 12.35 12.37 12.35 12.36 36.5K
10:35 12.36 12.37 12.34 12.34 45.0K
10:40 12.34 12.36 12.34 12.35 27.5K
10:45 12.36 12.36 12.34 12.36 43.9K
10:50 12.36 12.37 12.35 12.36 39.0K
10:55 12.37 12.37 12.35 12.36 11.2K
11:00 12.35 12.36 12.34 12.35 82.1K
11:05 12.34 12.35 12.34 12.34 15.1K
11:10 12.35 12.36 12.34 12.36 10.9K
11:15 12.36 12.36 12.35 12.36 45.3K
11:20 12.35 12.35 12.32 12.32 109.2K
11:25 12.32 12.34 12.31 12.32 56.6K
13:00 12.32 12.33 12.28 12.29 103.8K
13:05 12.28 12.29 12.28 12.28 58.0K
13:10 12.29 12.30 12.28 12.29 47.8K
13:15 12.29 12.30 12.28 12.30 28.9K
13:20 12.30 12.30 12.28 12.29 39.7K
13:25 12.29 12.29 12.26 12.29 82.6K
13:30 12.29 12.30 12.28 12.28 18.7K
13:35 12.29 12.30 12.28 12.30 54.4K
13:40 12.30 12.31 12.29 12.30 23.3K
13:45 12.29 12.30 12.29 12.29 68.0K
13:50 12.29 12.30 12.29 12.29 11.0K
13:55 12.29 12.31 12.29 12.30 37.6K
14:00 12.31 12.31 12.30 12.31 16.8K
14:05 12.30 12.31 12.29 12.29 30.3K
14:10 12.29 12.32 12.29 12.32 50.9K
14:15 12.31 12.32 12.31 12.31 26.7K
14:20 12.31 12.32 12.30 12.30 111.5K
14:25 12.31 12.32 12.30 12.31 11.9K
14:30 12.31 12.33 12.31 12.32 39.1K
14:35 12.32 12.33 12.32 12.33 8.5K
14:40 12.32 12.33 12.32 12.33 73.4K
14:45 12.32 12.34 12.32 12.34 124.8K
14:50 12.34 12.35 12.33 12.34 53.4K
14:55 12.35 12.35 12.34 12.34 47.4K
15:40 12.34 12.34 12.34 12.34 30.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据