创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.45 12.35 12.42 275.5K
09:35 12.43 12.53 12.42 12.49 309.2K
09:40 12.49 12.51 12.46 12.48 158.2K
09:45 12.48 12.50 12.48 12.49 112.4K
09:50 12.48 12.53 12.48 12.52 271.9K
09:55 12.51 12.54 12.50 12.52 187.2K
10:00 12.53 12.55 12.52 12.53 182.7K
10:05 12.54 12.55 12.52 12.55 261.4K
10:10 12.55 12.55 12.52 12.55 220.1K
10:15 12.55 12.55 12.54 12.54 92.7K
10:20 12.55 12.58 12.55 12.56 231.4K
10:25 12.55 12.57 12.55 12.57 44.0K
10:30 12.57 12.57 12.56 12.57 95.9K
10:35 12.58 12.66 12.58 12.64 627.2K
10:40 12.64 12.65 12.61 12.62 172.1K
10:45 12.62 12.64 12.60 12.61 167.2K
10:50 12.60 12.63 12.60 12.62 117.0K
10:55 12.61 12.62 12.61 12.62 51.8K
11:00 12.61 12.61 12.57 12.58 172.2K
11:05 12.58 12.61 12.58 12.59 125.3K
11:10 12.59 12.61 12.58 12.61 52.1K
11:15 12.61 12.62 12.59 12.59 93.5K
11:20 12.59 12.60 12.58 12.59 86.2K
11:25 12.60 12.62 12.59 12.61 82.9K
13:00 12.61 12.63 12.59 12.61 189.7K
13:05 12.61 12.63 12.61 12.63 39.9K
13:10 12.62 12.62 12.60 12.60 67.7K
13:15 12.60 12.62 12.59 12.61 67.3K
13:20 12.61 12.62 12.60 12.61 56.3K
13:25 12.61 12.61 12.59 12.59 56.0K
13:30 12.59 12.59 12.56 12.58 173.1K
13:35 12.58 12.59 12.57 12.59 54.6K
13:40 12.59 12.61 12.59 12.61 64.3K
13:45 12.61 12.61 12.60 12.60 53.9K
13:50 12.60 12.61 12.58 12.60 75.1K
13:55 12.61 12.62 12.60 12.60 82.7K
14:00 12.60 12.61 12.59 12.60 71.6K
14:05 12.59 12.59 12.58 12.59 122.4K
14:10 12.59 12.60 12.58 12.59 31.2K
14:15 12.60 12.60 12.58 12.59 38.1K
14:20 12.58 12.60 12.58 12.58 86.0K
14:25 12.58 12.59 12.58 12.58 62.3K
14:30 12.59 12.60 12.58 12.59 97.3K
14:35 12.59 12.60 12.58 12.60 89.6K
14:40 12.59 12.60 12.58 12.59 128.7K
14:45 12.60 12.62 12.59 12.60 331.1K
14:50 12.60 12.61 12.58 12.60 355.8K
14:55 12.59 12.60 12.58 12.60 133.4K
15:40 12.60 12.60 12.60 12.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据