创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.31 12.48 12.27 12.47 406.5K
09:35 12.47 12.55 12.46 12.52 578.2K
09:40 12.52 12.60 12.51 12.60 349.9K
09:45 12.60 12.60 12.52 12.54 193.4K
09:50 12.54 12.57 12.53 12.56 172.5K
09:55 12.56 12.57 12.56 12.56 129.9K
10:00 12.56 12.58 12.55 12.58 230.3K
10:05 12.58 12.58 12.56 12.57 121.2K
10:10 12.57 12.58 12.55 12.56 145.1K
10:15 12.56 12.58 12.55 12.56 83.7K
10:20 12.57 12.60 12.56 12.59 325.8K
10:25 12.59 12.59 12.57 12.59 97.3K
10:30 12.58 12.59 12.56 12.56 180.4K
10:35 12.57 12.58 12.56 12.58 58.8K
10:40 12.58 12.58 12.55 12.56 90.9K
10:45 12.56 12.56 12.52 12.52 145.3K
10:50 12.52 12.53 12.51 12.53 68.4K
10:55 12.53 12.56 12.53 12.54 43.1K
11:00 12.54 12.55 12.52 12.53 82.3K
11:05 12.53 12.55 12.53 12.54 46.9K
11:10 12.53 12.54 12.51 12.52 59.9K
11:15 12.52 12.52 12.51 12.52 60.8K
11:20 12.53 12.53 12.51 12.53 62.0K
11:25 12.53 12.55 12.52 12.55 46.6K
13:00 12.54 12.54 12.50 12.50 170.5K
13:05 12.50 12.51 12.48 12.49 128.9K
13:10 12.48 12.51 12.48 12.50 109.4K
13:15 12.51 12.52 12.50 12.51 63.6K
13:20 12.50 12.50 12.48 12.48 105.9K
13:25 12.47 12.48 12.46 12.46 81.0K
13:30 12.47 12.50 12.46 12.50 79.5K
13:35 12.50 12.50 12.49 12.49 33.2K
13:40 12.49 12.51 12.49 12.50 50.8K
13:45 12.50 12.51 12.49 12.51 47.2K
13:50 12.50 12.50 12.47 12.48 99.7K
13:55 12.48 12.51 12.48 12.51 52.9K
14:00 12.50 12.51 12.49 12.51 48.6K
14:05 12.51 12.52 12.50 12.50 94.4K
14:10 12.51 12.51 12.48 12.49 91.8K
14:15 12.48 12.51 12.48 12.51 57.9K
14:20 12.51 12.51 12.49 12.50 58.5K
14:25 12.50 12.51 12.50 12.51 93.7K
14:30 12.50 12.52 12.50 12.52 80.3K
14:35 12.51 12.51 12.48 12.49 173.8K
14:40 12.48 12.50 12.48 12.49 119.3K
14:45 12.50 12.51 12.49 12.50 126.2K
14:50 12.50 12.51 12.48 12.49 159.7K
14:55 12.49 12.50 12.48 12.49 64.2K
15:40 12.50 12.50 12.50 12.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据