创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.72 11.62 11.70 518.6K
09:35 11.70 11.73 11.69 11.70 283.7K
09:40 11.70 11.75 11.69 11.74 285.3K
09:45 11.75 11.75 11.69 11.71 299.3K
09:50 11.71 11.75 11.70 11.73 208.2K
09:55 11.72 11.76 11.72 11.75 180.3K
10:00 11.76 11.79 11.76 11.78 201.2K
10:05 11.78 11.79 11.75 11.78 189.1K
10:10 11.79 11.81 11.76 11.81 263.6K
10:15 11.81 11.84 11.77 11.78 300.7K
10:20 11.79 11.85 11.79 11.85 213.2K
10:25 11.84 11.87 11.82 11.87 158.6K
10:30 11.86 11.87 11.82 11.83 160.9K
10:35 11.83 11.84 11.81 11.82 69.1K
10:40 11.82 11.84 11.78 11.83 204.3K
10:45 11.83 11.84 11.79 11.81 121.6K
10:50 11.81 11.84 11.81 11.84 87.9K
10:55 11.84 11.85 11.82 11.85 227.2K
11:00 11.85 11.86 11.83 11.84 40.2K
11:05 11.84 11.86 11.82 11.85 122.5K
11:10 11.84 11.86 11.83 11.85 92.9K
11:15 11.85 11.87 11.84 11.86 46.9K
11:20 11.86 11.96 11.86 11.95 330.7K
11:25 11.96 11.98 11.94 11.98 181.1K
11:30 11.97 11.97 11.97 11.97 6.5K
13:00 11.98 12.03 11.96 11.97 421.2K
13:05 11.97 12.07 11.97 12.03 198.6K
13:10 12.03 12.16 12.03 12.13 707.7K
13:15 12.15 12.22 12.10 12.16 587.8K
13:20 12.16 12.18 12.11 12.13 222.4K
13:25 12.13 12.14 12.11 12.14 200.5K
13:30 12.14 12.17 12.12 12.13 174.7K
13:35 12.12 12.15 12.11 12.13 170.7K
13:40 12.13 12.17 12.12 12.15 102.1K
13:45 12.14 12.15 12.13 12.15 101.2K
13:50 12.14 12.15 12.12 12.14 85.9K
13:55 12.15 12.18 12.14 12.16 179.5K
14:00 12.16 12.16 12.12 12.16 156.7K
14:05 12.17 12.22 12.17 12.19 696.2K
14:10 12.19 12.22 12.19 12.20 277.5K
14:15 12.20 12.20 12.16 12.17 122.0K
14:20 12.17 12.17 12.14 12.14 98.1K
14:25 12.14 12.15 12.13 12.14 126.7K
14:30 12.13 12.15 12.11 12.12 282.4K
14:35 12.12 12.13 12.10 12.10 124.1K
14:40 12.10 12.10 12.06 12.08 248.5K
14:45 12.08 12.09 12.06 12.08 307.6K
14:50 12.08 12.08 12.06 12.07 163.7K
14:55 12.08 12.08 12.06 12.07 102.1K
15:40 12.08 12.08 12.08 12.08 98.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据