创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.41 11.66 11.41 11.64 1,402.7K
09:35 11.64 11.69 11.57 11.58 664.7K
09:40 11.58 11.61 11.57 11.61 325.7K
09:45 11.61 11.62 11.58 11.59 266.0K
09:50 11.59 11.62 11.58 11.58 193.8K
09:55 11.59 11.62 11.58 11.58 117.4K
10:00 11.59 11.62 11.58 11.61 167.9K
10:05 11.61 11.64 11.60 11.64 190.3K
10:10 11.64 11.75 11.63 11.71 648.0K
10:15 11.70 11.73 11.69 11.71 201.3K
10:20 11.71 11.72 11.69 11.69 79.1K
10:25 11.69 11.72 11.68 11.69 95.8K
10:30 11.69 11.71 11.67 11.69 148.4K
10:35 11.69 11.69 11.64 11.66 102.1K
10:40 11.66 11.66 11.64 11.65 92.6K
10:45 11.65 11.67 11.64 11.66 61.2K
10:50 11.66 11.67 11.64 11.67 85.1K
10:55 11.67 11.67 11.65 11.65 51.7K
11:00 11.66 11.67 11.64 11.64 50.5K
11:05 11.65 11.66 11.64 11.66 53.9K
11:10 11.66 11.67 11.66 11.66 53.2K
11:15 11.66 11.67 11.65 11.66 45.2K
11:20 11.65 11.67 11.65 11.66 58.5K
11:25 11.66 11.67 11.64 11.64 108.3K
13:00 11.65 11.67 11.63 11.65 141.0K
13:05 11.65 11.65 11.62 11.64 205.0K
13:10 11.64 11.64 11.59 11.61 207.1K
13:15 11.61 11.61 11.59 11.59 66.1K
13:20 11.59 11.61 11.58 11.61 88.9K
13:25 11.60 11.60 11.59 11.60 89.7K
13:30 11.59 11.60 11.58 11.60 118.6K
13:35 11.59 11.59 11.55 11.57 167.3K
13:40 11.57 11.58 11.56 11.56 63.1K
13:45 11.57 11.58 11.56 11.56 61.7K
13:50 11.57 11.60 11.56 11.59 62.0K
13:55 11.58 11.62 11.58 11.61 82.8K
14:00 11.61 11.62 11.60 11.60 64.1K
14:05 11.60 11.62 11.60 11.61 58.3K
14:10 11.60 11.61 11.59 11.59 68.2K
14:15 11.60 11.63 11.59 11.62 118.6K
14:20 11.62 11.63 11.61 11.61 53.1K
14:25 11.61 11.62 11.61 11.62 77.2K
14:30 11.62 11.62 11.59 11.60 57.0K
14:35 11.59 11.61 11.58 11.59 76.4K
14:40 11.58 11.61 11.58 11.61 103.2K
14:45 11.61 11.61 11.59 11.60 100.5K
14:50 11.59 11.59 11.57 11.58 157.4K
14:55 11.57 11.60 11.57 11.59 112.1K
15:40 11.59 11.59 11.59 11.59 44.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据