创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.58 11.45 11.51 478.1K
09:35 11.52 11.52 11.42 11.45 359.6K
09:40 11.43 11.48 11.43 11.44 135.5K
09:45 11.43 11.47 11.43 11.45 180.8K
09:50 11.45 11.45 11.32 11.34 323.3K
09:55 11.33 11.38 11.32 11.34 233.6K
10:00 11.34 11.40 11.34 11.40 213.2K
10:05 11.40 11.43 11.39 11.39 55.2K
10:10 11.40 11.43 11.37 11.43 87.0K
10:15 11.42 11.44 11.41 11.43 70.4K
10:20 11.44 11.45 11.40 11.40 71.4K
10:25 11.41 11.45 11.40 11.43 106.7K
10:30 11.44 11.48 11.44 11.45 57.8K
10:35 11.46 11.48 11.46 11.46 52.3K
10:40 11.47 11.47 11.42 11.44 41.0K
10:45 11.44 11.44 11.41 11.41 43.2K
10:50 11.41 11.41 11.39 11.39 120.9K
10:55 11.39 11.39 11.34 11.36 184.0K
11:00 11.35 11.42 11.35 11.40 134.7K
11:05 11.41 11.42 11.40 11.41 50.6K
11:10 11.41 11.43 11.41 11.41 37.1K
11:15 11.41 11.42 11.40 11.41 28.4K
11:20 11.42 11.42 11.39 11.39 44.4K
11:25 11.39 11.42 11.39 11.41 18.1K
11:30 11.42 11.42 11.42 11.42 0.3K
13:00 11.40 11.41 11.39 11.39 135.2K
13:05 11.39 11.39 11.37 11.39 68.3K
13:10 11.39 11.43 11.39 11.41 113.7K
13:15 11.41 11.41 11.37 11.39 79.7K
13:20 11.40 11.43 11.39 11.42 56.5K
13:25 11.42 11.43 11.40 11.40 63.5K
13:30 11.41 11.42 11.40 11.41 15.6K
13:35 11.41 11.42 11.41 11.41 9.3K
13:40 11.42 11.42 11.40 11.40 55.7K
13:45 11.41 11.41 11.39 11.40 56.6K
13:50 11.40 11.40 11.39 11.39 24.7K
13:55 11.39 11.39 11.36 11.36 51.4K
14:00 11.37 11.37 11.34 11.36 129.2K
14:05 11.36 11.36 11.34 11.35 56.0K
14:10 11.35 11.35 11.34 11.35 50.2K
14:15 11.35 11.36 11.34 11.35 50.1K
14:20 11.35 11.36 11.34 11.35 25.0K
14:25 11.35 11.35 11.33 11.34 88.3K
14:30 11.33 11.34 11.32 11.33 76.8K
14:35 11.33 11.34 11.31 11.33 233.1K
14:40 11.33 11.34 11.32 11.32 100.3K
14:45 11.32 11.33 11.31 11.33 103.3K
14:50 11.32 11.33 11.31 11.31 87.1K
14:55 11.32 11.32 11.30 11.31 84.8K
15:40 11.28 11.28 11.28 11.28 87.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据