| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.44 |
11.34 |
11.42 |
393.0K |
| 09:35 |
11.42 |
11.42 |
11.38 |
11.40 |
136.8K |
| 09:40 |
11.40 |
11.42 |
11.37 |
11.37 |
137.9K |
| 09:45 |
11.38 |
11.41 |
11.34 |
11.35 |
116.4K |
| 09:50 |
11.33 |
11.39 |
11.33 |
11.39 |
110.1K |
| 09:55 |
11.39 |
11.45 |
11.38 |
11.43 |
187.6K |
| 10:00 |
11.43 |
11.45 |
11.42 |
11.45 |
77.4K |
| 10:05 |
11.45 |
11.47 |
11.44 |
11.44 |
107.7K |
| 10:10 |
11.44 |
11.47 |
11.44 |
11.45 |
115.0K |
| 10:15 |
11.45 |
11.47 |
11.44 |
11.45 |
99.2K |
| 10:20 |
11.45 |
11.46 |
11.41 |
11.42 |
279.5K |
| 10:25 |
11.41 |
11.44 |
11.41 |
11.44 |
53.5K |
| 10:30 |
11.44 |
11.46 |
11.44 |
11.46 |
54.2K |
| 10:35 |
11.46 |
11.46 |
11.44 |
11.45 |
65.0K |
| 10:40 |
11.45 |
11.46 |
11.43 |
11.46 |
69.7K |
| 10:45 |
11.46 |
11.46 |
11.44 |
11.44 |
52.4K |
| 10:50 |
11.44 |
11.45 |
11.43 |
11.44 |
33.2K |
| 10:55 |
11.45 |
11.46 |
11.44 |
11.44 |
107.4K |
| 11:00 |
11.45 |
11.48 |
11.44 |
11.48 |
141.1K |
| 11:05 |
11.49 |
11.52 |
11.48 |
11.50 |
265.2K |
| 11:10 |
11.52 |
11.52 |
11.50 |
11.50 |
77.0K |
| 11:15 |
11.50 |
11.51 |
11.49 |
11.51 |
106.3K |
| 11:20 |
11.52 |
11.55 |
11.51 |
11.55 |
200.3K |
| 11:25 |
11.54 |
11.54 |
11.52 |
11.54 |
17.5K |
| 13:00 |
11.55 |
11.55 |
11.50 |
11.52 |
170.6K |
| 13:05 |
11.51 |
11.53 |
11.50 |
11.51 |
41.0K |
| 13:10 |
11.52 |
11.53 |
11.51 |
11.51 |
120.7K |
| 13:15 |
11.50 |
11.50 |
11.48 |
11.48 |
42.1K |
| 13:20 |
11.48 |
11.50 |
11.47 |
11.48 |
98.2K |
| 13:25 |
11.48 |
11.49 |
11.48 |
11.49 |
27.8K |
| 13:30 |
11.48 |
11.51 |
11.48 |
11.49 |
56.3K |
| 13:35 |
11.50 |
11.52 |
11.50 |
11.52 |
34.0K |
| 13:40 |
11.51 |
11.53 |
11.49 |
11.49 |
61.3K |
| 13:45 |
11.49 |
11.52 |
11.49 |
11.52 |
19.3K |
| 13:50 |
11.51 |
11.56 |
11.51 |
11.56 |
167.8K |
| 13:55 |
11.56 |
11.58 |
11.53 |
11.53 |
150.1K |
| 14:00 |
11.53 |
11.54 |
11.49 |
11.52 |
83.9K |
| 14:05 |
11.51 |
11.52 |
11.49 |
11.49 |
41.1K |
| 14:10 |
11.49 |
11.50 |
11.49 |
11.50 |
13.4K |
| 14:15 |
11.49 |
11.52 |
11.49 |
11.52 |
77.5K |
| 14:20 |
11.52 |
11.53 |
11.52 |
11.52 |
33.4K |
| 14:25 |
11.52 |
11.52 |
11.51 |
11.51 |
63.7K |
| 14:30 |
11.51 |
11.53 |
11.51 |
11.52 |
60.3K |
| 14:35 |
11.52 |
11.53 |
11.51 |
11.51 |
49.8K |
| 14:40 |
11.52 |
11.52 |
11.51 |
11.52 |
68.5K |
| 14:45 |
11.52 |
11.53 |
11.52 |
11.53 |
76.6K |
| 14:50 |
11.52 |
11.52 |
11.50 |
11.51 |
117.8K |
| 14:55 |
11.51 |
11.51 |
11.50 |
11.50 |
30.0K |
| 15:40 |
11.52 |
11.52 |
11.52 |
11.52 |
114.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|