创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.35 11.40 11.31 11.32 377.6K
09:35 11.33 11.35 11.30 11.32 217.5K
09:40 11.30 11.33 11.29 11.33 278.4K
09:45 11.33 11.39 11.32 11.38 207.9K
09:50 11.39 11.45 11.38 11.44 242.4K
09:55 11.47 11.48 11.43 11.46 315.4K
10:00 11.46 11.47 11.40 11.44 344.9K
10:05 11.44 11.47 11.43 11.45 141.6K
10:10 11.46 11.54 11.45 11.54 294.6K
10:15 11.54 11.55 11.51 11.54 291.0K
10:20 11.53 11.56 11.51 11.53 269.3K
10:25 11.53 11.55 11.52 11.54 152.1K
10:30 11.53 11.54 11.48 11.48 134.4K
10:35 11.50 11.50 11.47 11.48 60.8K
10:40 11.49 11.52 11.49 11.50 119.0K
10:45 11.50 11.54 11.50 11.52 79.4K
10:50 11.51 11.52 11.50 11.50 51.7K
10:55 11.50 11.51 11.47 11.47 93.5K
11:00 11.48 11.49 11.47 11.49 52.4K
11:05 11.49 11.50 11.48 11.49 35.0K
11:10 11.50 11.51 11.49 11.49 98.6K
11:15 11.49 11.51 11.49 11.50 63.1K
11:20 11.50 11.54 11.50 11.51 150.6K
11:25 11.52 11.52 11.50 11.51 36.0K
11:30 11.50 11.50 11.50 11.50 0.1K
13:00 11.53 11.63 11.53 11.56 463.8K
13:05 11.56 11.58 11.55 11.56 120.0K
13:10 11.55 11.58 11.55 11.56 72.4K
13:15 11.56 11.58 11.55 11.58 159.2K
13:20 11.58 11.58 11.55 11.55 53.1K
13:25 11.55 11.59 11.55 11.59 81.1K
13:30 11.59 11.59 11.56 11.58 132.5K
13:35 11.58 11.58 11.55 11.57 54.6K
13:40 11.56 11.57 11.55 11.56 73.0K
13:45 11.55 11.55 11.53 11.55 85.2K
13:50 11.54 11.54 11.51 11.52 46.4K
13:55 11.52 11.52 11.51 11.51 34.4K
14:00 11.51 11.51 11.49 11.50 127.2K
14:05 11.50 11.51 11.48 11.49 107.0K
14:10 11.49 11.49 11.46 11.49 131.4K
14:15 11.48 11.50 11.48 11.50 70.8K
14:20 11.50 11.50 11.48 11.49 130.2K
14:25 11.49 11.51 11.48 11.51 91.5K
14:30 11.51 11.53 11.51 11.51 76.2K
14:35 11.52 11.53 11.50 11.50 76.7K
14:40 11.50 11.52 11.50 11.52 88.9K
14:45 11.51 11.52 11.49 11.51 129.2K
14:50 11.51 11.51 11.47 11.49 199.9K
14:55 11.49 11.49 11.46 11.47 114.2K
15:40 11.47 11.47 11.47 11.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据