| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.10 |
11.03 |
11.10 |
346.4K |
| 09:35 |
11.10 |
11.10 |
11.04 |
11.07 |
219.9K |
| 09:40 |
11.07 |
11.12 |
11.06 |
11.11 |
143.8K |
| 09:45 |
11.11 |
11.16 |
11.11 |
11.14 |
452.9K |
| 09:50 |
11.12 |
11.14 |
11.11 |
11.14 |
183.1K |
| 09:55 |
11.14 |
11.20 |
11.12 |
11.19 |
358.3K |
| 10:00 |
11.19 |
11.20 |
11.17 |
11.17 |
142.5K |
| 10:05 |
11.17 |
11.18 |
11.15 |
11.17 |
131.6K |
| 10:10 |
11.17 |
11.19 |
11.17 |
11.19 |
87.1K |
| 10:15 |
11.19 |
11.23 |
11.18 |
11.23 |
168.2K |
| 10:20 |
11.23 |
11.26 |
11.22 |
11.25 |
147.4K |
| 10:25 |
11.25 |
11.25 |
11.21 |
11.22 |
130.4K |
| 10:30 |
11.22 |
11.24 |
11.21 |
11.22 |
50.0K |
| 10:35 |
11.22 |
11.24 |
11.22 |
11.22 |
89.7K |
| 10:40 |
11.21 |
11.23 |
11.21 |
11.21 |
46.9K |
| 10:45 |
11.21 |
11.22 |
11.19 |
11.19 |
176.4K |
| 10:50 |
11.19 |
11.19 |
11.17 |
11.18 |
67.3K |
| 10:55 |
11.18 |
11.21 |
11.18 |
11.21 |
49.1K |
| 11:00 |
11.21 |
11.22 |
11.17 |
11.18 |
54.8K |
| 11:05 |
11.18 |
11.19 |
11.17 |
11.18 |
55.1K |
| 11:10 |
11.19 |
11.21 |
11.18 |
11.18 |
29.4K |
| 11:15 |
11.18 |
11.18 |
11.16 |
11.17 |
18.1K |
| 11:20 |
11.17 |
11.19 |
11.15 |
11.19 |
189.9K |
| 11:25 |
11.19 |
11.20 |
11.17 |
11.19 |
44.9K |
| 13:00 |
11.19 |
11.21 |
11.18 |
11.18 |
107.6K |
| 13:05 |
11.19 |
11.20 |
11.17 |
11.20 |
34.4K |
| 13:10 |
11.19 |
11.21 |
11.19 |
11.20 |
34.0K |
| 13:15 |
11.21 |
11.22 |
11.20 |
11.21 |
14.3K |
| 13:20 |
11.20 |
11.22 |
11.19 |
11.19 |
59.7K |
| 13:25 |
11.19 |
11.21 |
11.19 |
11.21 |
24.7K |
| 13:30 |
11.21 |
11.25 |
11.21 |
11.24 |
101.5K |
| 13:35 |
11.24 |
11.24 |
11.22 |
11.23 |
21.4K |
| 13:40 |
11.23 |
11.23 |
11.22 |
11.23 |
30.1K |
| 13:45 |
11.22 |
11.23 |
11.20 |
11.21 |
56.9K |
| 13:50 |
11.21 |
11.23 |
11.20 |
11.21 |
50.7K |
| 13:55 |
11.22 |
11.23 |
11.22 |
11.22 |
27.3K |
| 14:00 |
11.22 |
11.25 |
11.21 |
11.24 |
76.2K |
| 14:05 |
11.24 |
11.24 |
11.23 |
11.24 |
29.7K |
| 14:10 |
11.24 |
11.28 |
11.24 |
11.26 |
248.8K |
| 14:15 |
11.26 |
11.33 |
11.26 |
11.30 |
467.3K |
| 14:20 |
11.30 |
11.32 |
11.29 |
11.30 |
75.3K |
| 14:25 |
11.29 |
11.30 |
11.28 |
11.29 |
57.7K |
| 14:30 |
11.29 |
11.30 |
11.26 |
11.27 |
92.9K |
| 14:35 |
11.27 |
11.30 |
11.27 |
11.28 |
116.1K |
| 14:40 |
11.28 |
11.30 |
11.27 |
11.28 |
102.3K |
| 14:45 |
11.29 |
11.31 |
11.28 |
11.29 |
152.0K |
| 14:50 |
11.29 |
11.30 |
11.28 |
11.29 |
145.3K |
| 14:55 |
11.29 |
11.29 |
11.27 |
11.27 |
86.8K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|