| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.86 |
10.91 |
10.82 |
10.91 |
221.4K |
| 09:35 |
10.89 |
10.94 |
10.89 |
10.94 |
89.0K |
| 09:40 |
10.93 |
10.94 |
10.92 |
10.93 |
119.5K |
| 09:45 |
10.93 |
10.96 |
10.93 |
10.96 |
209.8K |
| 09:50 |
10.96 |
10.98 |
10.93 |
10.95 |
160.9K |
| 09:55 |
10.96 |
10.97 |
10.95 |
10.97 |
91.9K |
| 10:00 |
10.97 |
10.99 |
10.96 |
10.99 |
199.7K |
| 10:05 |
10.99 |
11.00 |
10.98 |
10.99 |
119.6K |
| 10:10 |
10.99 |
11.02 |
10.99 |
11.01 |
163.2K |
| 10:15 |
11.01 |
11.04 |
11.00 |
11.01 |
131.3K |
| 10:20 |
11.01 |
11.03 |
11.01 |
11.03 |
97.3K |
| 10:25 |
11.02 |
11.06 |
11.02 |
11.03 |
113.5K |
| 10:30 |
11.03 |
11.04 |
11.02 |
11.03 |
98.3K |
| 10:35 |
11.02 |
11.04 |
11.02 |
11.02 |
99.8K |
| 10:40 |
11.02 |
11.03 |
11.01 |
11.01 |
209.8K |
| 10:45 |
11.01 |
11.02 |
11.00 |
11.02 |
56.6K |
| 10:50 |
11.02 |
11.03 |
11.02 |
11.03 |
65.9K |
| 10:55 |
11.03 |
11.03 |
11.02 |
11.03 |
22.7K |
| 11:00 |
11.02 |
11.03 |
11.02 |
11.02 |
28.4K |
| 11:05 |
11.02 |
11.04 |
11.01 |
11.02 |
220.0K |
| 11:10 |
11.02 |
11.02 |
11.01 |
11.02 |
45.3K |
| 11:15 |
11.02 |
11.03 |
11.01 |
11.02 |
21.7K |
| 11:20 |
11.03 |
11.03 |
11.02 |
11.03 |
22.4K |
| 11:25 |
11.03 |
11.05 |
11.02 |
11.03 |
41.4K |
| 13:00 |
11.03 |
11.04 |
11.02 |
11.03 |
62.4K |
| 13:05 |
11.03 |
11.03 |
11.00 |
11.01 |
150.5K |
| 13:10 |
11.01 |
11.03 |
11.01 |
11.02 |
44.7K |
| 13:15 |
11.01 |
11.04 |
11.01 |
11.03 |
106.6K |
| 13:20 |
11.03 |
11.05 |
11.03 |
11.05 |
44.0K |
| 13:25 |
11.05 |
11.05 |
11.03 |
11.04 |
50.0K |
| 13:30 |
11.04 |
11.04 |
11.02 |
11.03 |
57.4K |
| 13:35 |
11.03 |
11.04 |
11.02 |
11.03 |
47.3K |
| 13:40 |
11.02 |
11.05 |
11.02 |
11.05 |
155.9K |
| 13:45 |
11.05 |
11.07 |
11.04 |
11.07 |
152.1K |
| 13:50 |
11.07 |
11.08 |
11.06 |
11.08 |
88.3K |
| 13:55 |
11.07 |
11.08 |
11.07 |
11.07 |
43.9K |
| 14:00 |
11.07 |
11.10 |
11.07 |
11.09 |
128.6K |
| 14:05 |
11.08 |
11.09 |
11.06 |
11.07 |
98.9K |
| 14:10 |
11.07 |
11.08 |
11.06 |
11.08 |
31.6K |
| 14:15 |
11.08 |
11.08 |
11.07 |
11.08 |
27.2K |
| 14:20 |
11.08 |
11.10 |
11.08 |
11.09 |
70.9K |
| 14:25 |
11.10 |
11.11 |
11.09 |
11.09 |
124.1K |
| 14:30 |
11.08 |
11.10 |
11.08 |
11.10 |
66.6K |
| 14:35 |
11.09 |
11.10 |
11.08 |
11.08 |
80.6K |
| 14:40 |
11.08 |
11.10 |
11.07 |
11.09 |
86.8K |
| 14:45 |
11.10 |
11.11 |
11.09 |
11.10 |
74.1K |
| 14:50 |
11.09 |
11.10 |
11.08 |
11.09 |
134.0K |
| 14:55 |
11.09 |
11.10 |
11.08 |
11.10 |
59.2K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|