创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 10.90 10.82 10.86 266.9K
09:35 10.86 10.88 10.82 10.87 82.7K
09:40 10.87 10.90 10.84 10.89 102.0K
09:45 10.89 10.92 10.85 10.85 212.8K
09:50 10.86 10.87 10.84 10.85 66.4K
09:55 10.85 10.87 10.83 10.84 113.4K
10:00 10.83 10.86 10.80 10.85 138.5K
10:05 10.86 10.86 10.82 10.82 31.1K
10:10 10.82 10.82 10.79 10.80 212.2K
10:15 10.80 10.81 10.78 10.81 83.8K
10:20 10.80 10.82 10.79 10.82 86.1K
10:25 10.82 10.83 10.80 10.82 51.3K
10:30 10.82 10.83 10.81 10.81 31.7K
10:35 10.81 10.84 10.81 10.84 26.2K
10:40 10.84 10.87 10.83 10.84 134.5K
10:45 10.83 10.86 10.83 10.86 28.4K
10:50 10.85 10.85 10.82 10.82 50.3K
10:55 10.83 10.83 10.81 10.82 43.6K
11:00 10.82 10.82 10.80 10.80 69.8K
11:05 10.79 10.80 10.79 10.79 42.8K
11:10 10.80 10.81 10.80 10.80 9.5K
11:15 10.81 10.83 10.81 10.81 32.9K
11:20 10.81 10.83 10.79 10.79 77.3K
11:25 10.79 10.80 10.78 10.80 28.1K
13:00 10.80 10.82 10.77 10.81 153.0K
13:05 10.81 10.84 10.80 10.84 38.6K
13:10 10.83 10.84 10.80 10.80 45.3K
13:15 10.81 10.82 10.80 10.81 63.7K
13:20 10.83 10.84 10.82 10.84 21.7K
13:25 10.84 10.84 10.82 10.84 17.5K
13:30 10.84 10.86 10.84 10.86 31.3K
13:35 10.86 10.86 10.85 10.85 71.2K
13:40 10.85 10.85 10.82 10.84 150.6K
13:45 10.83 10.86 10.83 10.86 82.4K
13:50 10.86 10.91 10.85 10.91 218.8K
13:55 10.91 10.92 10.90 10.90 131.9K
14:00 10.91 10.93 10.90 10.93 227.2K
14:05 10.94 10.98 10.91 10.97 202.0K
14:10 10.97 11.01 10.94 10.99 314.3K
14:15 10.99 11.00 10.95 10.96 143.0K
14:20 10.96 10.97 10.93 10.93 205.8K
14:25 10.94 10.95 10.92 10.92 120.0K
14:30 10.93 10.93 10.90 10.92 40.6K
14:35 10.92 10.92 10.91 10.92 59.1K
14:40 10.91 10.92 10.89 10.92 118.8K
14:45 10.91 10.93 10.91 10.92 84.9K
14:50 10.91 10.92 10.90 10.91 169.0K
14:55 10.91 10.91 10.90 10.90 57.5K
15:40 10.90 10.90 10.90 10.90 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据