创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.89 10.81 10.83 282.9K
09:35 10.83 10.87 10.81 10.85 196.8K
09:40 10.85 10.85 10.82 10.83 124.2K
09:45 10.83 10.87 10.82 10.87 136.8K
09:50 10.86 10.88 10.83 10.83 66.3K
09:55 10.83 10.84 10.81 10.81 100.5K
10:00 10.81 10.87 10.80 10.86 145.2K
10:05 10.85 10.88 10.84 10.85 125.5K
10:10 10.85 10.86 10.82 10.83 93.1K
10:15 10.82 10.84 10.81 10.81 71.6K
10:20 10.81 10.82 10.80 10.82 81.5K
10:25 10.82 10.82 10.80 10.81 55.6K
10:30 10.81 10.82 10.80 10.80 86.5K
10:35 10.81 10.81 10.80 10.80 20.9K
10:40 10.80 10.81 10.77 10.77 152.7K
10:45 10.77 10.80 10.77 10.78 100.5K
10:50 10.78 10.80 10.78 10.79 53.7K
10:55 10.78 10.79 10.77 10.78 87.9K
11:00 10.79 10.79 10.74 10.74 113.8K
11:05 10.74 10.74 10.71 10.73 141.8K
11:10 10.73 10.73 10.72 10.72 43.3K
11:15 10.72 10.72 10.68 10.68 189.9K
11:20 10.68 10.69 10.65 10.65 99.3K
11:25 10.65 10.65 10.60 10.61 189.1K
13:00 10.62 10.64 10.56 10.62 635.2K
13:05 10.63 10.74 10.61 10.72 301.7K
13:10 10.71 10.72 10.66 10.71 156.5K
13:15 10.70 10.71 10.65 10.66 122.0K
13:20 10.66 10.67 10.65 10.65 41.0K
13:25 10.65 10.68 10.64 10.66 59.0K
13:30 10.66 10.70 10.66 10.70 76.1K
13:35 10.70 10.71 10.66 10.67 133.2K
13:40 10.67 10.68 10.62 10.62 109.1K
13:45 10.63 10.65 10.62 10.64 105.8K
13:50 10.63 10.68 10.63 10.66 112.5K
13:55 10.66 10.68 10.64 10.68 76.4K
14:00 10.68 10.72 10.67 10.71 134.8K
14:05 10.71 10.72 10.67 10.69 35.4K
14:10 10.69 10.72 10.69 10.70 61.4K
14:15 10.70 10.70 10.67 10.68 58.8K
14:20 10.67 10.69 10.66 10.68 42.2K
14:25 10.69 10.74 10.69 10.72 111.2K
14:30 10.72 10.73 10.69 10.72 185.2K
14:35 10.72 10.73 10.69 10.70 65.3K
14:40 10.70 10.76 10.68 10.73 159.4K
14:45 10.73 10.74 10.72 10.72 133.2K
14:50 10.72 10.75 10.72 10.75 96.5K
14:55 10.75 10.75 10.73 10.75 59.4K
15:40 10.75 10.75 10.75 10.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据