创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.17 11.04 11.14 1,111.0K
09:35 11.14 11.14 11.08 11.11 308.6K
09:40 11.11 11.11 11.00 11.04 381.1K
09:45 11.03 11.09 11.03 11.04 312.5K
09:50 11.03 11.06 11.02 11.05 158.4K
09:55 11.04 11.06 11.03 11.03 135.4K
10:00 11.02 11.07 10.99 11.04 253.3K
10:05 11.04 11.09 11.04 11.07 66.1K
10:10 11.07 11.10 11.07 11.08 102.1K
10:15 11.09 11.11 11.08 11.08 143.4K
10:20 11.08 11.10 11.05 11.08 126.9K
10:25 11.08 11.10 11.07 11.07 81.2K
10:30 11.09 11.11 11.07 11.07 125.3K
10:35 11.07 11.11 11.07 11.10 39.2K
10:40 11.10 11.11 11.08 11.08 74.1K
10:45 11.09 11.12 11.08 11.10 76.5K
10:50 11.10 11.11 11.08 11.08 290.7K
10:55 11.07 11.09 11.07 11.08 66.8K
11:00 11.07 11.10 11.07 11.08 130.5K
11:05 11.07 11.08 11.06 11.06 158.3K
11:10 11.06 11.07 11.05 11.06 76.5K
11:15 11.06 11.07 11.04 11.07 52.0K
11:20 11.06 11.07 11.05 11.05 105.0K
11:25 11.06 11.06 11.05 11.05 38.3K
13:00 11.06 11.06 11.01 11.01 256.5K
13:05 11.01 11.02 10.98 10.98 174.9K
13:10 10.99 10.99 10.97 10.99 103.1K
13:15 11.00 11.00 10.95 10.99 218.9K
13:20 10.98 10.98 10.95 10.95 101.6K
13:25 10.96 10.98 10.95 10.97 109.1K
13:30 10.97 10.97 10.95 10.96 63.7K
13:35 10.96 10.96 10.94 10.95 71.8K
13:40 10.95 10.96 10.93 10.93 106.1K
13:45 10.93 10.96 10.93 10.94 152.9K
13:50 10.93 10.95 10.93 10.93 55.4K
13:55 10.94 10.96 10.94 10.96 78.5K
14:00 10.94 10.95 10.92 10.94 172.0K
14:05 10.94 10.97 10.94 10.94 70.8K
14:10 10.94 10.97 10.94 10.95 146.0K
14:15 10.96 10.96 10.93 10.94 132.2K
14:20 10.94 10.94 10.93 10.94 59.9K
14:25 10.94 10.94 10.93 10.93 21.2K
14:30 10.94 10.98 10.94 10.97 98.8K
14:35 10.98 10.98 10.96 10.97 43.9K
14:40 10.98 10.99 10.96 10.98 91.2K
14:45 10.98 10.99 10.97 10.98 68.4K
14:50 10.98 10.98 10.95 10.95 216.1K
14:55 10.95 10.97 10.95 10.97 86.0K
15:40 10.96 10.96 10.96 10.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据