创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.83 10.63 10.80 626.2K
09:35 10.79 10.86 10.78 10.83 371.7K
09:40 10.82 10.84 10.73 10.83 418.0K
09:45 10.83 10.91 10.81 10.89 487.3K
09:50 10.88 10.94 10.88 10.94 278.5K
09:55 10.95 10.95 10.91 10.91 233.6K
10:00 10.90 10.92 10.88 10.88 156.4K
10:05 10.88 10.91 10.88 10.91 163.7K
10:10 10.90 10.90 10.88 10.89 187.3K
10:15 10.89 10.89 10.85 10.89 246.8K
10:20 10.89 10.92 10.89 10.92 109.2K
10:25 10.92 10.94 10.91 10.92 118.0K
10:30 10.91 10.93 10.88 10.88 182.9K
10:35 10.88 10.91 10.88 10.91 86.0K
10:40 10.91 10.95 10.91 10.94 157.6K
10:45 10.94 10.94 10.91 10.91 49.5K
10:50 10.92 10.92 10.89 10.90 83.7K
10:55 10.89 10.89 10.86 10.86 84.0K
11:00 10.87 10.88 10.85 10.88 187.2K
11:05 10.90 10.91 10.88 10.90 39.8K
11:10 10.90 10.91 10.89 10.90 49.8K
11:15 10.90 10.93 10.88 10.89 137.5K
11:20 10.88 10.90 10.87 10.89 90.8K
11:25 10.89 10.91 10.88 10.90 67.3K
13:00 10.92 10.96 10.91 10.95 243.8K
13:05 10.94 10.95 10.93 10.94 190.5K
13:10 10.94 10.94 10.92 10.93 41.4K
13:15 10.93 10.94 10.92 10.93 109.6K
13:20 10.92 10.95 10.92 10.94 113.1K
13:25 10.94 10.95 10.93 10.94 77.1K
13:30 10.95 10.95 10.91 10.91 141.8K
13:35 10.91 10.95 10.91 10.94 116.8K
13:40 10.94 10.98 10.94 10.97 161.6K
13:45 10.98 10.98 10.94 10.94 202.1K
13:50 10.94 10.96 10.94 10.94 102.4K
13:55 10.94 10.94 10.91 10.92 126.4K
14:00 10.92 10.94 10.91 10.93 100.0K
14:05 10.93 10.95 10.92 10.93 98.8K
14:10 10.93 10.94 10.92 10.92 96.7K
14:15 10.91 10.93 10.91 10.92 55.7K
14:20 10.91 10.92 10.90 10.91 64.6K
14:25 10.91 10.91 10.89 10.90 239.6K
14:30 10.90 10.90 10.86 10.89 133.6K
14:35 10.89 10.89 10.85 10.86 278.2K
14:40 10.85 10.86 10.83 10.84 239.4K
14:45 10.85 10.85 10.83 10.85 164.4K
14:50 10.84 10.85 10.83 10.84 317.7K
14:55 10.85 10.85 10.83 10.85 69.1K
15:40 10.86 10.86 10.86 10.86 127.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据