创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.90 10.78 10.81 1,442.2K
09:35 10.81 10.92 10.79 10.91 704.6K
09:40 10.91 10.91 10.86 10.90 453.3K
09:45 10.91 10.94 10.89 10.92 463.0K
09:50 10.94 10.98 10.93 10.96 342.7K
09:55 10.96 10.98 10.92 10.95 368.4K
10:00 10.95 10.96 10.92 10.94 350.0K
10:05 10.93 10.93 10.87 10.90 368.1K
10:10 10.90 10.93 10.90 10.91 109.4K
10:15 10.91 10.91 10.85 10.91 427.2K
10:20 10.91 10.95 10.90 10.93 164.3K
10:25 10.93 10.94 10.89 10.91 165.1K
10:30 10.91 10.91 10.83 10.83 163.6K
10:35 10.83 10.88 10.82 10.85 220.6K
10:40 10.85 10.86 10.81 10.82 176.4K
10:45 10.81 10.82 10.78 10.81 246.5K
10:50 10.80 10.81 10.78 10.80 93.4K
10:55 10.79 10.80 10.78 10.78 70.4K
11:00 10.78 10.78 10.75 10.76 240.0K
11:05 10.77 10.79 10.75 10.78 103.5K
11:10 10.78 10.78 10.73 10.74 121.4K
11:15 10.74 10.77 10.72 10.75 159.4K
11:20 10.76 10.77 10.75 10.76 77.3K
11:25 10.75 10.75 10.72 10.74 111.1K
13:00 10.73 10.75 10.71 10.73 208.0K
13:05 10.73 10.76 10.71 10.74 96.7K
13:10 10.73 10.77 10.73 10.76 105.7K
13:15 10.76 10.76 10.73 10.76 79.7K
13:20 10.76 10.80 10.76 10.80 114.6K
13:25 10.80 10.80 10.79 10.80 128.7K
13:30 10.78 10.80 10.77 10.78 76.9K
13:35 10.78 10.81 10.78 10.81 122.0K
13:40 10.81 10.83 10.80 10.81 78.1K
13:45 10.82 10.82 10.78 10.78 79.0K
13:50 10.78 10.81 10.78 10.78 108.7K
13:55 10.79 10.81 10.78 10.79 78.1K
14:00 10.78 10.79 10.76 10.79 170.0K
14:05 10.79 10.85 10.78 10.83 118.5K
14:10 10.82 10.84 10.81 10.82 85.6K
14:15 10.82 10.82 10.80 10.81 99.9K
14:20 10.81 10.81 10.79 10.79 165.0K
14:25 10.79 10.80 10.78 10.79 122.8K
14:30 10.80 10.81 10.79 10.79 116.5K
14:35 10.79 10.79 10.75 10.76 175.2K
14:40 10.76 10.76 10.72 10.72 193.8K
14:45 10.72 10.74 10.70 10.71 213.0K
14:50 10.70 10.72 10.69 10.72 403.5K
14:55 10.72 10.72 10.70 10.71 103.3K
15:40 10.70 10.70 10.70 10.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据