创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.54 11.54 11.12 11.24 2,080.9K
09:35 11.24 11.24 11.10 11.10 1,273.9K
09:40 11.10 11.14 11.10 11.14 464.6K
09:45 11.13 11.14 11.10 11.11 426.7K
09:50 11.11 11.11 11.10 11.10 121.5K
09:55 11.10 11.10 11.10 11.10 131.8K
10:00 11.10 11.10 11.10 11.10 76.6K
10:05 11.10 11.10 11.10 11.10 63.7K
10:10 11.10 11.10 11.10 11.10 24.6K
10:15 11.10 11.10 11.10 11.10 46.0K
10:20 11.10 11.10 11.10 11.10 279.1K
10:25 11.10 11.10 11.10 11.10 42.4K
10:30 11.10 11.10 11.10 11.10 38.9K
10:35 11.10 11.10 11.10 11.10 21.9K
10:40 11.10 11.10 11.10 11.10 54.7K
10:45 11.10 11.10 11.10 11.10 118.8K
10:50 11.10 11.10 11.10 11.10 24.0K
10:55 11.10 11.10 11.10 11.10 22.6K
11:00 11.10 11.10 11.10 11.10 2.5K
11:05 11.10 11.10 11.10 11.10 3.8K
11:10 11.10 11.10 11.10 11.10 9.9K
11:15 11.10 11.10 11.10 11.10 8.5K
11:20 11.10 11.10 11.10 11.10 7.1K
11:25 11.10 11.10 11.10 11.10 19.1K
13:00 11.10 11.10 11.10 11.10 14.5K
13:05 11.10 11.10 11.10 11.10 2.7K
13:10 11.10 11.10 11.10 11.10 5.3K
13:15 11.10 11.10 11.10 11.10 2.3K
13:20 11.10 11.10 11.10 11.10 20.3K
13:25 11.10 11.10 11.10 11.10 6.0K
13:30 11.10 11.10 11.10 11.10 0.5K
13:35 11.10 11.10 11.10 11.10 0.1K
13:40 11.10 11.10 11.10 11.10 0.4K
13:45 11.10 11.10 11.10 11.10 1.2K
13:50 11.10 11.10 11.10 11.10 8.0K
13:55 11.10 11.10 11.10 11.10 18.8K
14:00 11.10 11.10 11.10 11.10 1.1K
14:05 11.10 11.10 11.10 11.10 11.0K
14:10 11.10 11.10 11.10 11.10 25.9K
14:15 11.10 11.10 11.10 11.10 0.2K
14:25 11.10 11.10 11.10 11.10 0.7K
14:30 11.10 11.10 11.10 11.10 100.9K
14:35 11.10 11.10 11.10 11.10 7.2K
14:40 11.10 11.10 11.10 11.10 3.0K
14:45 11.10 11.10 11.10 11.10 10.9K
14:50 11.10 11.10 11.10 11.10 7.2K
14:55 11.10 11.10 11.10 11.10 1.9K
15:40 11.10 11.10 11.10 11.10 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据